Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.90	1.77	18:09:24
AGHOL	35.96	0.17	18:09:57
AGROT	3.32	2.15	18:08:03
AHGAZ	25.00	-1.26	18:05:14
AKBNK	88.70	-2.69	18:09:15
AKSA	11.18	0.27	18:08:03
AKSEN	71.70	-1.10	18:09:04
ALARK	113.80	-0.18	18:08:02
ALFAS	43.70	3.07	18:08:37
ALTNY	16.00	0.95	18:09:07
ANHYT	121.90	-0.08	18:05:14
ANSGR	27.86	0.94	18:08:26
ARCLK	132.40	0.84	18:09:43
ARDYZ	46.98	2.80	18:08:57
ASELS	302.25	0.25	18:09:39
ASTOR	181.90	0.61	18:09:03
AVPGY	56.30	1.44	18:08:59
BERA	19.30	-2.03	18:09:59
BIMAS	707.50	0.86	18:10:00
BRSAN	728.50	-5.20	18:09:55
BRYAT	2.483.00	0.85	18:09:59
BSOKE	29.80	0.00	18:09:59
BTCIM	5.15	3.41	18:09:36
CANTE	1.85	0.54	18:09:59
CCOLA	79.05	2.00	18:09:52
CIMSA	53.30	-0.28	18:09:58
CLEBI	1.910.00	-0.62	18:09:27
CWENE	32.30	0.75	18:09:54
DOAS	236.80	-1.00	18:09:57
DOHOL	21.70	-1.63	18:09:58
ECILC	126.00	1.20	18:09:55
EFOR	23.06	1.32	18:09:58
EGEEN	7.300.00	-1.35	18:09:06
EKGYO	25.58	2.16	18:09:58

Menkul	Fiyat	%	Zaman
ENERY	9.42	-0.95	18:09:44
ENJSA	110.80	-0.89	18:09:41
ENKAI	101.10	-1.17	18:09:55
EREGL	29.58	-1.07	18:09:56
EUPWR	42.34	-0.56	18:09:57
FROTO	129.00	1.42	18:09:50
GARAN	160.80	-1.53	18:09:59
GESAN	58.15	0.17	18:09:22
GOLTS	379.50	0.53	18:09:44
GRTHO	263.00	-0.75	18:09:24
GSRAY	1.23	0.82	18:09:59
GUBRF	540.50	-2.88	18:09:49
HALKB	49.18	2.46	18:09:52
HEKTS	3.40	-1.73	18:09:47
IEYHO	78.50	0.00	18:09:38
ISCTR	17.91	-1.32	18:09:56
ISMEN	51.35	2.60	18:09:57
KARSN	10.66	1.04	18:09:52
KCAER	11.98	2.48	18:09:23
KCHOL	223.50	1.13	18:09:56
KONTR	10.96	-0.81	18:09:59
KONYA	4.597.50	0.71	18:09:29
KRDMD	31.50	0.25	18:09:54
KTLEV	40.40	-2.46	18:09:59
LMKDC	31.88	0.00	18:09:18
MAGEN	45.46	1.56	18:09:31
MAVI	49.54	-1.02	18:08:58
MGROS	686.50	1.10	18:09:20
MIATK	41.10	6.15	18:09:43
MPARK	478.50	1.00	17:59:59
OBAMS	8.68	6.90	18:09:26
ODAS	6.24	1.63	18:09:41
OTKAR	469.00	1.96	18:09:12
OYAKC	27.42	0.73	18:08:40

Menkul	Fiyat	%	Zaman
PASEU	135.00	3.85	18:09:14
PETKM	19.16	-0.26	18:09:46
PGSUS	218.10	0.28	18:09:55
RALYH	172.50	-1.48	18:09:21
REEDR	7.00	1.01	18:09:57
RYGYO	29.82	-2.55	18:09:52
SAHOL	111.40	1.27	18:09:59
SASA	2.70	-0.37	18:09:57
SELEC	91.60	2.75	18:09:29
SISE	49.54	1.10	18:09:48
SKBNK	11.01	4.26	18:09:37
SMRTG	8.43	0.48	18:05:15
SOKM	68.65	2.54	18:09:53
TABGD	271.25	1.02	18:08:07
TAVHL	361.50	0.49	18:09:18
TCELL	125.30	1.13	18:09:40
THYAO	347.75	3.19	18:09:59
TKFEN	82.55	-3.45	18:09:49
TOASO	338.50	2.42	18:08:05
TRALT	52.65	-1.22	18:09:43
TRENJ	107.60	-0.46	18:09:03
TRMET	140.10	0.36	18:09:49
TSKB	14.34	1.41	18:08:26
TTKOM	70.30	1.59	18:08:15
TTRAK	557.50	-0.45	18:09:02
TUPRS	221.60	-0.76	18:09:42
TURSG	12.70	0.24	18:09:22
ULKER	137.50	-1.15	18:08:18
VAKBN	41.32	0.54	18:09:59
VESTL	32.50	-0.43	18:08:01
YEOTK	42.66	0.14	18:05:15
YKBNK	41.82	-1.88	18:09:45
ZOREN	3.65	1.96	18:09:32