Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.01	0.38	10:11:17
AGHOL	28.80	0.70	10:10:33
AKBNK	67.00	1.44	10:11:30
AKSA	10.48	0.87	10:11:30
AKSEN	61.95	1.06	10:11:28
ALARK	94.25	0.59	10:11:24
ALTNY	62.60	0.72	10:10:31
ANSGR	22.66	0.80	10:11:30
ARCLK	109.20	0.55	10:11:06
ASELS	190.10	1.28	10:11:24
ASTOR	99.05	1.12	10:11:28
BALSU	17.31	0.64	10:10:56
BIMAS	557.50	1.46	10:11:27
BINHO	10.09	0.80	10:11:23
BRSAN	492.50	1.34	10:11:24
BRYAT	2.417.00	1.98	10:11:31
BSOKE	15.19	0.20	10:11:16
BTCIM	3.70	2.49	10:10:51
CANTE	2.15	-0.46	10:11:28
CCOLA	52.90	0.76	10:11:30
CIMSA	48.38	0.37	10:11:09
CLEBI	1.608.00	0.69	10:11:07
CWENE	25.20	0.64	10:11:30
DAPGM	11.25	0.09	10:11:07
DOAS	191.30	0.63	10:11:22
DOHOL	17.83	1.25	10:11:25
DSTKF	713.00	-9.97	10:10:31
ECILC	93.85	0.59	10:11:22
EFOR	25.22	0.24	10:11:30
EGEEN	7.220.00	0.63	10:11:27
EKGYO	21.78	-0.18	10:11:30
ENERY	10.56	0.38	10:11:28
ENJSA	81.95	-0.30	10:11:30
ENKAI	79.60	-0.06	10:11:28

Menkul	Fiyat	%	Zaman
EREGL	24.10	0.75	10:11:29
EUPWR	30.34	0.20	10:11:26
FENER	10.34	0.19	10:11:28
FROTO	92.80	0.71	10:11:30
GARAN	142.50	0.35	10:11:29
GENIL	193.60	0.52	10:10:34
GESAN	45.04	0.45	10:11:22
GLRMK	166.30	0.36	10:11:25
GRSEL	307.25	0.41	10:10:47
GRTHO	316.50	2.68	10:11:21
GSRAY	1.29	0.78	10:11:16
GUBRF	307.00	0.33	10:11:20
HALKB	41.06	-0.58	10:11:29
HEKTS	3.26	0.93	10:10:53
IEYHO	58.90	0.86	10:11:24
ISCTR	14.15	1.87	10:11:29
ISMEN	42.40	2.17	10:11:27
KCAER	10.46	0.29	10:11:20
KCHOL	175.60	0.98	10:11:30
KONTR	32.30	0.12	10:11:30
KRDMD	26.02	1.09	10:11:28
KTLEV	17.72	-0.39	10:11:28
KUYAS	40.60	-0.88	10:11:30
MAGEN	30.80	-0.71	10:11:31
MAVI	38.98	1.04	10:11:23
MGROS	532.50	0.85	10:11:27
MIATK	36.18	0.50	10:11:16
MPARK	327.25	0.69	10:10:45
OBAMS	7.52	-1.31	10:11:23
ODAS	5.40	0.56	10:11:15
OTKAR	481.75	-0.62	10:11:28
OYAKC	24.12	0.33	10:11:25
PASEU	135.90	-1.16	10:11:19
PATEK	24.38	1.25	10:11:04

Menkul	Fiyat	%	Zaman
PETKM	17.77	0.40	10:11:28
PGSUS	207.30	0.83	10:11:25
RALYH	195.40	0.21	10:11:07
REEDR	7.42	0.68	10:11:25
SAHOL	85.75	1.06	10:11:30
SASA	3.00	0.67	10:11:28
SISE	37.92	1.39	10:11:31
SKBNK	8.22	0.49	10:11:03
SOKM	48.14	2.08	10:11:31
TABGD	221.60	0.32	10:10:08
TAVHL	281.00	0.00	10:11:18
TCELL	98.05	0.82	10:11:28
THYAO	281.75	0.99	10:11:26
TKFEN	70.05	0.36	10:10:33
TOASO	237.00	0.81	10:11:29
TRALT	35.92	1.87	10:11:30
TRENJ	76.50	1.26	10:11:25
TRMET	96.80	1.36	10:11:06
TSKB	13.28	0.61	10:11:28
TSPOR	1.19	-0.83	10:11:21
TTKOM	57.95	0.87	10:11:10
TTRAK	528.50	0.19	10:11:24
TUKAS	2.62	0.77	10:11:21
TUPRS	198.90	0.45	10:11:30
TUREX	7.71	1.05	10:11:27
TURSG	11.80	0.94	10:11:27
ULKER	114.00	0.71	10:11:13
VAKBN	31.38	1.88	10:11:28
VESTL	32.76	0.80	10:11:22
YEOTK	38.32	0.31	10:11:31
YKBNK	36.50	0.77	10:11:31
ZOREN	3.26	0.31	10:11:19