| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.85 | 0.48 | 18:09:44 |
| AGHOL | 28.64 | 0.63 | 18:09:10 |
| AGROT | 1.21 | 1.68 | 17:58:21 |
| AHGAZ | 46.82 | 1.78 | 18:08:01 |
| AKBNK | 68.65 | 2.16 | 18:09:43 |
| AKSA | 9.96 | 0.40 | 18:09:37 |
| AKSEN | 68.55 | 3.01 | 18:09:32 |
| ALARK | 101.80 | 0.49 | 18:08:01 |
| ALFAS | 25.10 | 4.15 | 18:08:12 |
| ALTNY | 10.97 | 2.52 | 18:09:05 |
| ANHYT | 94.35 | 0.69 | 18:08:47 |
| ANSGR | 22.88 | -0.61 | 17:59:28 |
| ARCLK | 70.15 | -0.36 | 18:05:14 |
| ARDYZ | 58.40 | 9.98 | 18:09:47 |
| ASELS | 331.75 | 0.84 | 18:09:50 |
| ASTOR | 161.50 | 8.17 | 18:09:50 |
| AVPGY | 50.00 | 0.68 | 17:59:56 |
| BERA | 9.93 | 1.43 | 18:09:45 |
| BIMAS | 371.75 | 0.68 | 18:09:47 |
| BRSAN | 682.00 | 5.08 | 18:09:48 |
| BRYAT | 1.311.00 | 2.34 | 18:09:25 |
| BSOKE | 5.34 | 9.88 | 17:51:14 |
| BTCIM | 1.88 | -0.53 | 18:09:40 |
| CANTE | 0.99 | 1.02 | 18:09:56 |
| CCOLA | 73.25 | 4.27 | 18:08:49 |
| CIMSA | 42.48 | -0.05 | 18:09:55 |
| CLEBI | 1.261.00 | 1.04 | 18:09:49 |
| CWENE | 18.18 | 5.09 | 18:08:54 |
| DOAS | 134.80 | 2.90 | 18:09:04 |
| DOHOL | 18.02 | 2.62 | 18:08:51 |
| ECILC | 49.34 | 1.94 | 18:08:15 |
| EGEEN | 4.480.00 | 1.93 | 18:09:12 |
| EKGYO | 17.66 | 1.20 | 18:09:40 |
| ENERY | 14.05 | 1.81 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 122.00 | 2.26 | 18:09:18 |
| ENKAI | 80.85 | -0.31 | 18:09:18 |
| EREGL | 31.06 | 0.84 | 18:09:47 |
| EUPWR | 42.00 | 2.89 | 18:09:49 |
| FROTO | 73.15 | 7.81 | 18:09:52 |
| GARAN | 144.30 | 1.62 | 18:09:54 |
| GESAN | 36.10 | 2.85 | 18:08:10 |
| GOLTS | 226.50 | 0.44 | 18:05:12 |
| GRTHO | 72.80 | -1.56 | 18:08:36 |
| GSRAY | 0.75 | -1.32 | 18:08:01 |
| GUBRF | 289.25 | -0.17 | 18:09:50 |
| HALKB | 41.04 | 2.34 | 18:08:33 |
| HEKTS | 1.76 | -3.30 | 18:09:58 |
| IEYHO | 6.06 | 1.85 | 18:08:38 |
| ISCTR | 13.29 | 1.84 | 18:09:44 |
| ISMEN | 27.36 | 2.63 | 18:08:01 |
| KARSN | 7.90 | 3.13 | 18:09:46 |
| KCAER | 10.14 | 3.26 | 18:09:44 |
| KCHOL | 206.10 | 1.88 | 18:09:50 |
| KONTR | 2.68 | 0.37 | 18:09:57 |
| KONYA | 3.157.50 | 1.53 | 18:09:16 |
| KRDMD | 36.16 | -1.53 | 18:08:33 |
| KTLEV | 4.86 | 9.95 | 18:09:24 |
| LMKDC | 22.04 | 0.82 | 18:08:48 |
| MAGEN | 5.36 | 3.08 | 18:09:53 |
| MAVI | 36.18 | 0.89 | 18:09:34 |
| MGROS | 468.75 | 3.59 | 18:09:59 |
| MIATK | 24.16 | 0.67 | 18:09:50 |
| MPARK | 427.00 | -0.52 | 18:08:17 |
| OBAMS | 3.71 | 3.92 | 18:05:14 |
| ODAS | 4.84 | 2.54 | 18:09:28 |
| OTKAR | 306.50 | -0.16 | 18:08:47 |
| OYAKC | 19.49 | 0.15 | 18:09:36 |
| PAHOL | 0.77 | 0.00 | 18:09:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 27.90 | 0.14 | 18:09:40 |
| PETKM | 16.33 | -3.26 | 18:09:08 |
| PGSUS | 141.60 | 1.22 | 18:08:06 |
| RALYH | 6.18 | -9.91 | 18:09:46 |
| REEDR | 2.71 | 1.50 | 18:09:33 |
| RYGYO | 49.10 | 0.70 | 18:08:47 |
| SAHOL | 87.30 | 2.59 | 18:09:21 |
| SASA | 1.58 | -3.07 | 18:09:38 |
| SELEC | 73.55 | 0.96 | 18:08:29 |
| SISE | 34.24 | -3.33 | 18:09:40 |
| SKBNK | 3.66 | 0.27 | 18:09:24 |
| SMRTG | 4.05 | 3.85 | 18:09:35 |
| SOKM | 48.44 | -9.88 | 18:09:36 |
| TABGD | 204.10 | 4.35 | 18:09:47 |
| TAVHL | 294.50 | 1.20 | 18:09:16 |
| TCELL | 90.00 | -1.96 | 18:09:49 |
| THYAO | 299.25 | 0.76 | 18:09:51 |
| TKFEN | 189.00 | -4.06 | 18:09:53 |
| TOASO | 243.00 | 9.12 | 18:09:46 |
| TRALT | 38.14 | 0.79 | 18:09:46 |
| TRENJ | 75.70 | 2.02 | 18:09:08 |
| TRMET | 111.90 | 2.57 | 18:08:50 |
| TSKB | 10.31 | 0.68 | 18:09:59 |
| TTKOM | 48.16 | -2.27 | 18:09:11 |
| TTRAK | 371.00 | 0.34 | 18:08:02 |
| TUPRS | 337.50 | 1.73 | 18:09:30 |
| TURSG | 3.35 | -5.10 | 18:09:17 |
| ULKER | 82.15 | 3.33 | 18:09:07 |
| VAKBN | 33.06 | 3.96 | 18:09:58 |
| VESTL | 12.80 | -3.40 | 18:08:01 |
| YEOTK | 25.64 | 9.95 | 18:08:18 |
| YKBNK | 37.24 | 1.97 | 18:09:33 |
| ZOREN | 1.33 | -6.34 | 17:59:34 |