Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.74	-1.17	18:10:00
AGHOL	29.42	-1.01	18:09:41
AGROT	8.35	1.09	18:09:12
AHGAZ	35.78	0.68	18:09:45
AKBNK	69.85	2.34	18:09:57
AKSA	10.55	2.73	18:09:52
AKSEN	42.10	0.00	18:09:26
ALARK	94.40	2.22	18:09:16
ALFAS	49.88	0.04	18:08:54
ALTNY	77.85	2.43	18:09:52
ANHYT	85.05	0.29	18:09:51
ANSGR	22.12	-1.69	18:09:48
ARCLK	145.80	0.07	18:09:42
ARDYZ	28.84	-0.41	18:09:02
ASELS	181.50	0.67	18:09:44
ASTOR	115.40	-2.04	18:09:59
AVPGY	64.05	0.16	18:05:15
BERA	17.39	1.58	18:09:36
BIMAS	523.50	-1.04	18:09:41
BRSAN	396.00	-0.19	18:09:14
BRYAT	2.362.00	0.17	18:08:37
BSOKE	13.98	0.72	18:09:40
BTCIM	4.05	-0.98	18:09:08
CANTE	2.54	-0.39	18:09:59
CCOLA	51.35	1.78	18:09:50
CIMSA	49.34	-1.42	18:09:15
CLEBI	1.692.00	-0.47	18:09:32
CWENE	18.86	0.00	18:08:03
DOAS	195.20	-0.71	18:09:53
DOHOL	19.37	0.36	18:09:33
ECILC	69.00	0.88	18:09:53
EFORC	106.20	-1.67	18:09:16
EGEEN	8.197.50	0.34	18:09:43
EKGYO	21.36	2.79	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	11.11	2.87	18:09:29
ENJSA	71.95	-0.90	18:09:46
ENKAI	73.20	-1.08	18:09:28
EREGL	29.40	-0.54	18:09:52
EUPWR	30.68	-1.03	18:08:01
FROTO	114.50	0.26	18:09:01
GARAN	149.60	1.01	18:09:41
GESAN	51.15	0.39	18:08:45
GOLTS	353.75	2.31	18:09:41
GRTHO	472.75	-1.46	18:09:33
GSRAY	1.63	0.00	18:09:49
GUBRF	285.75	0.44	18:09:02
HALKB	28.04	1.01	18:09:17
HEKTS	4.68	-2.09	18:09:49
IEYHO	15.87	1.54	18:09:50
ISCTR	15.26	0.73	18:09:58
ISMEN	42.22	0.67	18:08:02
KARSN	11.11	2.11	18:09:59
KCAER	15.34	-0.07	18:09:44
KCHOL	186.30	0.22	18:09:22
KONTR	27.66	-1.21	18:09:47
KONYA	5.395.00	-0.09	18:05:13
KOZAA	76.75	2.40	18:09:51
KOZAL	24.70	1.65	18:09:34
KRDMD	30.82	1.72	18:09:40
KTLEV	9.36	-1.27	18:09:55
LMKDC	30.06	1.14	18:09:04
MAGEN	49.72	4.76	18:09:29
MAVI	43.46	1.12	18:09:59
MGROS	499.00	-0.20	18:09:57
MIATK	40.46	0.10	18:09:54
MPARK	372.00	-1.00	18:09:33
OBAMS	51.80	2.47	18:09:47
ODAS	6.20	-1.43	18:09:50

Menkul	Fiyat	%	Zaman
OTKAR	571.00	0.97	18:09:56
OYAKC	25.46	-0.39	18:09:59
PASEU	107.00	0.28	18:09:49
PETKM	20.82	3.27	18:09:51
PGSUS	260.50	-0.48	18:09:55
RALYH	126.20	-4.39	18:09:49
REEDR	10.58	2.82	18:09:59
RYGYO	23.64	-0.08	18:09:22
SAHOL	97.65	0.10	18:09:59
SASA	4.78	9.89	18:09:58
SELEC	87.00	-1.25	18:08:53
SISE	43.10	0.84	18:09:55
SKBNK	7.52	-4.08	18:09:59
SMRTG	32.24	2.74	18:09:58
SOKM	39.60	1.85	18:09:56
TABGD	217.80	0.37	18:09:38
TAVHL	261.50	-1.04	18:09:52
TCELL	97.85	-1.16	18:09:55
THYAO	337.50	0.15	18:09:56
TKFEN	112.50	6.64	18:09:59
TOASO	246.00	-0.61	18:09:56
TSKB	14.27	-0.07	18:09:31
TTKOM	58.05	-0.60	18:09:38
TTRAK	639.00	0.47	18:09:57
TUPRS	172.70	2.55	18:09:59
TURSG	9.96	-1.97	18:09:55
ULKER	121.00	0.67	18:09:50
VAKBN	28.98	1.05	18:09:05
VESTL	40.00	0.40	18:09:55
YEOTK	38.90	1.09	18:09:49
YKBNK	34.26	1.36	18:09:52
ZOREN	4.11	-2.84	18:09:46