Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.96	-0.29	16:59:14
AGHOL	24.70	-0.24	16:58:58
AKBNK	55.15	2.89	16:59:11
AKSA	11.89	-1.00	16:59:11
AKSEN	48.86	1.54	16:58:28
ALARK	78.15	0.26	16:59:13
ALTNY	67.25	-0.37	16:59:11
ANSGR	21.48	0.75	16:58:12
ARCLK	107.20	-1.74	16:59:14
ASELS	207.40	-0.05	16:59:18
ASTOR	92.70	-0.05	16:59:11
BALSU	21.78	-0.55	16:56:40
BIMAS	537.50	-1.65	16:59:11
BINHO	9.33	-2.81	16:59:13
BRSAN	395.50	-1.31	16:58:12
BRYAT	1.985.00	-0.80	16:58:35
BSOKE	15.53	-2.76	16:59:11
BTCIM	4.17	-1.65	16:58:39
CANTE	2.03	-0.98	16:59:13
CCOLA	47.56	2.19	16:59:05
CIMSA	42.48	-0.89	16:59:12
CLEBI	1.531.00	-1.73	16:58:46
CWENE	24.52	2.17	16:59:15
DAPGM	13.44	1.43	16:59:11
DOAS	171.40	-0.58	16:59:12
DOHOL	18.09	-0.88	16:58:34
DSTKF	521.00	3.37	16:59:09
ECILC	113.60	5.67	16:59:18
EFORC	130.50	-0.08	16:55:19
EGEEN	7.627.50	-0.42	16:58:15
EKGYO	18.54	-0.59	16:59:12
ENERY	9.53	-2.16	16:59:08
ENJSA	78.25	-1.01	16:59:11
ENKAI	70.80	-3.87	16:59:15

Menkul	Fiyat	%	Zaman
EREGL	27.30	-1.44	16:59:18
EUPWR	26.30	-0.45	16:59:05
FENER	10.00	0.81	16:58:34
FROTO	90.20	-1.69	16:59:13
GARAN	120.10	1.09	16:59:09
GENIL	202.90	-2.59	16:58:36
GESAN	43.10	-0.78	16:58:47
GLRMK	189.90	2.54	16:59:14
GRSEL	356.50	1.93	16:59:10
GRTHO	673.50	2.12	16:58:35
GSRAY	1.37	-0.72	16:59:10
GUBRF	274.00	-1.17	16:58:46
HALKB	25.92	0.31	16:59:17
HEKTS	3.23	-3.58	16:59:12
IEYHO	32.96	-9.99	16:57:32
IPEKE	70.65	1.07	16:59:00
ISCTR	11.64	-1.52	16:59:18
ISMEN	39.82	-1.48	16:59:07
KCAER	12.63	-1.86	16:59:11
KCHOL	156.30	-1.51	16:58:47
KONTR	30.82	-1.53	16:59:18
KOZAA	91.25	1.67	16:57:36
KOZAL	24.88	3.49	16:59:18
KRDMD	24.72	-2.45	16:59:08
KTLEV	13.57	1.80	16:58:57
KUYAS	48.16	-2.71	16:59:10
MAGEN	24.22	9.00	16:59:11
MAVI	38.22	-0.88	16:59:11
MGROS	439.00	-1.13	16:58:50
MIATK	39.00	1.30	16:59:12
MPARK	333.00	-0.67	16:58:48
OBAMS	42.30	-1.35	16:59:11
ODAS	5.24	-0.19	16:58:56
OTKAR	429.25	-1.77	16:58:28

Menkul	Fiyat	%	Zaman
OYAKC	21.20	-1.67	16:59:09
PASEU	124.30	-0.56	16:58:36
PATEK	28.62	-0.62	16:59:18
PETKM	19.22	-8.39	16:59:18
PGSUS	207.60	-0.72	16:59:18
RALYH	174.10	-0.34	16:56:29
REEDR	10.02	-0.20	16:59:18
SAHOL	77.90	-1.33	16:59:18
SASA	3.07	-1.92	16:59:16
SISE	33.58	-2.72	16:59:17
SKBNK	6.68	-0.74	16:59:18
SOKM	39.20	2.56	16:59:00
TABGD	234.70	0.09	16:58:41
TAVHL	224.60	-1.14	16:58:45
TCELL	95.55	-0.21	16:59:17
THYAO	296.25	-1.50	16:59:15
TKFEN	82.20	-1.44	16:59:09
TOASO	254.00	-2.31	16:57:47
TSKB	11.83	-1.74	16:58:35
TSPOR	1.19	0.85	16:58:30
TTKOM	50.50	-0.69	16:58:34
TTRAK	550.50	-0.36	16:58:57
TUKAS	2.73	3.02	16:59:18
TUPRS	176.10	-1.29	16:59:17
TUREX	8.00	-0.74	16:59:17
TURSG	9.34	-1.99	16:59:12
ULKER	99.55	-1.24	16:59:13
VAKBN	22.52	0.81	16:59:01
VESTL	32.34	-0.49	16:59:03
YEOTK	33.68	-0.94	16:59:11
YKBNK	28.48	0.49	16:58:43
ZOREN	3.41	4.60	16:59:04