DOLAR35,5476%
EURO36,5487%
STERLİN43,2771%
YEN0,0008%
FRANK38,9438%
ONS2,711,87%-0,14
ALTIN3,100,02%0,21
ÇEYREK5,068,53%0,21
CUMHURİYET20,803,00%0,87
BIST1.336,49-0.04%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.75 | -2.84 | 15:56:41 |
| AGHOL | 27.60 | -2.06 | 15:56:11 |
| AGROT | 3.07 | -4.66 | 15:56:42 |
| AKBNK | 69.15 | -1.64 | 15:56:30 |
| AKSA | 10.26 | -1.16 | 15:55:45 |
| AKSEN | 79.80 | -0.81 | 15:56:10 |
| ALARK | 88.20 | -3.29 | 15:56:19 |
| ALFAS | 36.82 | -2.13 | 15:56:10 |
| ALTNY | 15.23 | 3.54 | 15:56:41 |
| ANHYT | 108.50 | -1.72 | 15:56:39 |
| ANSGR | 25.62 | -1.39 | 15:56:12 |
| ARCLK | 108.20 | -1.99 | 15:54:10 |
| ASELS | 341.75 | 1.41 | 15:56:45 |
| ASTOR | 205.40 | -2.28 | 15:56:45 |
| AVPGY | 50.35 | -0.49 | 15:56:28 |
| BERA | 16.81 | -1.35 | 15:56:22 |
| BIMAS | 687.50 | -0.51 | 15:55:59 |
| BRSAN | 507.00 | -3.06 | 15:56:44 |
| BRYAT | 2.228.00 | 0.36 | 15:56:39 |
| BSOKE | 33.94 | 0.00 | 15:52:33 |
| BTCIM | 6.46 | -0.15 | 15:55:54 |
| CANTE | 1.64 | -2.96 | 15:56:17 |
| CCOLA | 67.05 | 0.45 | 15:56:23 |
| CIMSA | 49.20 | -1.40 | 15:56:21 |
| CLEBI | 1.772.00 | -1.56 | 15:55:10 |
| CWENE | 30.36 | -4.17 | 15:56:45 |
| DAPGM | 13.52 | -1.31 | 15:55:36 |
| DOAS | 191.50 | -1.59 | 15:56:43 |
| DOHOL | 19.10 | -3.09 | 15:56:41 |
| DSTKF | 1.970.00 | -0.20 | 15:56:12 |
| ECILC | 104.90 | -1.87 | 15:56:13 |
| EFOR | 6.87 | -4.05 | 15:56:32 |
| EKGYO | 19.43 | -2.21 | 15:56:16 |
| ENERY | 8.64 | 2.37 | 15:56:45 |
| ENJSA | 118.40 | -0.92 | 15:56:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 93.90 | -2.19 | 15:56:43 |
| EREGL | 29.28 | -2.59 | 15:56:34 |
| EUPWR | 40.40 | -0.88 | 15:56:16 |
| FROTO | 97.60 | -2.79 | 15:56:27 |
| GARAN | 128.80 | -1.17 | 15:56:42 |
| GENIL | 10.73 | -0.56 | 15:56:11 |
| GESAN | 47.16 | -3.00 | 15:56:39 |
| GOLTS | 368.75 | -1.47 | 15:54:36 |
| GRTHO | 231.50 | -4.10 | 15:56:41 |
| GSRAY | 1.07 | -0.93 | 15:56:14 |
| GUBRF | 479.50 | -0.31 | 15:56:33 |
| HALKB | 36.16 | -1.90 | 15:56:17 |
| HEKTS | 2.93 | -2.01 | 15:54:36 |
| IEYHO | 96.45 | -0.36 | 15:52:10 |
| ISCTR | 13.18 | -1.05 | 15:56:29 |
| ISMEN | 39.96 | -2.49 | 15:56:44 |
| KARSN | 9.44 | -1.56 | 15:56:30 |
| KCAER | 11.18 | -1.76 | 15:56:10 |
| KCHOL | 191.90 | -1.29 | 15:56:25 |
| KLRHO | 105.80 | -2.94 | 15:56:43 |
| KONTR | 7.84 | 1.69 | 15:56:42 |
| KRDMD | 33.82 | -0.94 | 15:56:43 |
| KTLEV | 81.00 | -0.18 | 15:56:34 |
| KUYAS | 82.70 | 1.85 | 15:56:32 |
| LMKDC | 29.90 | -3.36 | 15:56:40 |
| MAGEN | 57.25 | 2.42 | 15:56:44 |
| MAVI | 41.28 | -1.99 | 15:56:25 |
| MGROS | 599.50 | -1.07 | 15:56:30 |
| MIATK | 41.50 | -1.66 | 15:56:35 |
| MPARK | 409.25 | -2.09 | 15:56:04 |
| OBAMS | 8.17 | -2.97 | 15:56:29 |
| ODAS | 6.22 | -2.81 | 15:56:30 |
| OTKAR | 376.25 | -3.65 | 15:54:38 |
| OYAKC | 23.70 | -1.17 | 15:56:15 |
| PAHOL | 1.52 | -2.56 | 15:56:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 116.40 | -1.36 | 15:55:36 |
| PATEK | 17.54 | -3.04 | 15:56:41 |
| PETKM | 21.76 | 4.31 | 15:56:40 |
| PGSUS | 176.10 | -1.29 | 15:56:06 |
| PSGYO | 2.38 | -5.18 | 15:56:46 |
| RALYH | 218.00 | 8.67 | 15:56:16 |
| REEDR | 7.41 | -4.26 | 15:55:34 |
| RYGYO | 31.64 | 1.48 | 15:56:41 |
| SAHOL | 89.65 | -2.29 | 15:56:42 |
| SASA | 2.44 | -1.61 | 15:56:37 |
| SELEC | 81.10 | -1.64 | 15:56:02 |
| SISE | 43.96 | -1.87 | 15:56:39 |
| SKBNK | 11.28 | 2.64 | 15:56:18 |
| SOKM | 51.15 | -1.35 | 15:56:33 |
| TABGD | 236.80 | -0.75 | 15:54:46 |
| TAVHL | 316.00 | -2.24 | 15:56:04 |
| TCELL | 106.20 | -2.21 | 15:56:10 |
| THYAO | 295.00 | -0.76 | 15:56:42 |
| TKFEN | 98.20 | -0.05 | 15:56:34 |
| TOASO | 257.25 | -3.29 | 15:56:26 |
| TRALT | 42.12 | -4.40 | 15:56:40 |
| TRENJ | 91.65 | -1.24 | 15:54:43 |
| TRMET | 123.20 | -1.20 | 15:56:07 |
| TSKB | 11.40 | -1.04 | 15:54:37 |
| TTKOM | 57.95 | -1.86 | 15:55:39 |
| TTRAK | 446.25 | -0.56 | 15:55:50 |
| TUPRS | 258.25 | 0.68 | 15:56:41 |
| TURSG | 12.68 | -0.16 | 15:56:43 |
| ULKER | 115.50 | -2.04 | 15:56:10 |
| VAKBN | 31.18 | -1.08 | 15:56:04 |
| VESTL | 28.24 | -2.42 | 15:56:20 |
| YEOTK | 49.80 | -3.68 | 15:56:39 |
| YKBNK | 34.56 | -1.65 | 15:56:37 |
| ZOREN | 2.84 | -2.07 | 15:55:43 |