| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.30 | 4.41 | 18:08:34 |
| AGHOL | 34.22 | 2.82 | 18:08:01 |
| AKBNK | 76.75 | 5.72 | 18:09:49 |
| AKSA | 12.02 | 8.09 | 18:09:44 |
| AKSEN | 82.00 | 2.69 | 17:59:05 |
| ALARK | 109.40 | 2.24 | 18:09:50 |
| ALTNY | 15.88 | -0.75 | 18:09:42 |
| ANSGR | 28.42 | 1.79 | 18:09:48 |
| ARCLK | 106.10 | 3.11 | 18:08:34 |
| ASELS | 375.75 | 1.21 | 18:09:47 |
| ASTOR | 287.00 | 8.10 | 18:09:51 |
| BALSU | 13.85 | 3.90 | 18:08:01 |
| BIMAS | 394.00 | 3.68 | 18:09:49 |
| BRSAN | 640.00 | 2.98 | 18:09:52 |
| BRYAT | 2.029.00 | 2.17 | 18:09:33 |
| BSOKE | 34.66 | 3.34 | 18:05:05 |
| BTCIM | 5.92 | 1.37 | 18:08:32 |
| CANTE | 1.48 | 2.07 | 18:09:31 |
| CCOLA | 82.50 | 0.00 | 18:08:06 |
| CIMSA | 51.40 | 2.59 | 18:09:55 |
| CVKMD | 43.14 | 7.26 | 18:09:48 |
| CWENE | 39.44 | 9.01 | 18:09:46 |
| DAPGM | 10.76 | 0.94 | 18:09:49 |
| DOAS | 204.00 | 1.75 | 18:09:49 |
| DOHOL | 23.20 | 5.84 | 18:09:48 |
| DSTKF | 2.810.00 | 7.56 | 18:09:45 |
| ECILC | 84.00 | 5.13 | 18:09:28 |
| EFOR | 13.70 | 1.86 | 18:09:13 |
| EKGYO | 20.86 | 4.77 | 18:09:30 |
| ENERY | 9.29 | -1.80 | 18:09:43 |
| ENJSA | 108.50 | 2.84 | 18:09:20 |
| ENKAI | 96.10 | 3.33 | 18:08:21 |
| EREGL | 40.20 | 2.13 | 18:09:17 |
| EUPWR | 99.85 | 4.99 | 18:09:12 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.68 | 2.63 | 18:09:23 |
| FENER | 3.31 | 0.30 | 18:09:13 |
| FROTO | 90.10 | 3.92 | 18:09:37 |
| GARAN | 141.00 | 3.75 | 18:09:39 |
| GENIL | 8.60 | 9.97 | 17:59:12 |
| GESAN | 85.25 | -0.58 | 18:09:36 |
| GLRMK | 174.70 | 3.37 | 18:09:42 |
| GRSEL | 319.75 | 4.84 | 18:08:17 |
| GRTHO | 233.30 | 0.56 | 18:09:50 |
| GSRAY | 1.07 | 0.94 | 18:09:23 |
| GUBRF | 526.50 | 9.97 | 18:09:49 |
| HALKB | 48.74 | 6.98 | 18:09:48 |
| HEKTS | 3.98 | 2.31 | 18:09:18 |
| ISCTR | 14.89 | 4.05 | 18:09:33 |
| ISMEN | 37.48 | 3.59 | 18:09:14 |
| IZENR | 9.83 | 2.08 | 18:08:48 |
| KCHOL | 196.80 | 4.96 | 18:09:25 |
| KLRHO | 97.60 | 4.39 | 18:08:02 |
| KONTR | 6.21 | 2.31 | 18:09:58 |
| KRDMD | 41.04 | 4.32 | 18:09:15 |
| KTLEV | 172.40 | 0.00 | 18:09:48 |
| KUYAS | 68.70 | -2.00 | 18:09:04 |
| MAGEN | 34.74 | 2.48 | 18:09:47 |
| MAVI | 42.68 | 1.52 | 18:09:48 |
| MGROS | 699.00 | 3.94 | 18:09:17 |
| MIATK | 46.34 | 0.96 | 18:09:32 |
| MPARK | 452.50 | 2.26 | 18:09:31 |
| OBAMS | 7.02 | 2.03 | 18:09:54 |
| ODAS | 7.75 | 6.60 | 18:09:59 |
| OTKAR | 356.25 | 2.44 | 18:09:58 |
| OYAKC | 22.06 | 3.86 | 18:09:49 |
| PAHOL | 1.67 | 1.21 | 18:09:53 |
| PASEU | 111.50 | -2.11 | 18:09:56 |
| PATEK | 22.80 | 1.06 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 19.35 | -0.21 | 18:09:49 |
| PGSUS | 181.20 | 5.35 | 18:09:15 |
| PSGYO | 3.31 | 1.85 | 18:09:26 |
| QUAGR | 4.15 | 4.80 | 18:09:32 |
| RALYH | 218.00 | 3.07 | 18:09:51 |
| REEDR | 7.37 | -5.87 | 18:09:59 |
| SAHOL | 101.20 | 5.47 | 18:09:57 |
| SARKY | 28.88 | 3.22 | 18:09:37 |
| SASA | 2.69 | 3.46 | 18:09:59 |
| SISE | 46.40 | 3.66 | 18:09:47 |
| SKBNK | 14.69 | 5.30 | 18:09:43 |
| SOKM | 50.95 | 3.60 | 18:09:49 |
| TABGD | 266.00 | 2.31 | 18:09:38 |
| TAVHL | 292.00 | 6.18 | 18:09:59 |
| TCELL | 114.90 | 3.79 | 18:09:42 |
| THYAO | 325.75 | 5.85 | 18:09:57 |
| TKFEN | 135.30 | -2.66 | 18:09:50 |
| TOASO | 315.25 | 6.68 | 18:08:23 |
| TRALT | 46.52 | 7.34 | 18:09:54 |
| TRENJ | 87.60 | 4.85 | 18:08:01 |
| TRMET | 111.80 | 5.08 | 18:09:50 |
| TSKB | 12.29 | 4.15 | 18:08:01 |
| TTKOM | 65.05 | 1.48 | 18:09:52 |
| TUKAS | 2.42 | 2.11 | 18:09:51 |
| TUPRS | 231.90 | -0.81 | 18:09:44 |
| TUREX | 8.27 | 1.47 | 18:09:49 |
| TURSG | 6.65 | 3.10 | 18:09:31 |
| ULKER | 116.70 | 3.09 | 18:05:03 |
| VAKBN | 33.98 | 4.17 | 18:09:11 |
| VESTL | 25.12 | 2.70 | 18:08:04 |
| YKBNK | 40.46 | 6.19 | 18:09:41 |
| ZOREN | 2.95 | 2.79 | 17:59:54 |