Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	62.85	-0.40	18:08:31
AGHOL	100.50	0.50	18:09:45
AKBNK	16.24	3.11	18:10:00
AKFGY	5.12	-0.19	18:09:37
AKSA	84.55	-2.48	18:09:51
AKSEN	46.84	-2.70	18:09:52
ALARK	82.80	-0.30	18:09:35
ALBRK	3.49	1.75	18:09:59
ALGYO	78.10	2.02	18:09:37
ALKIM	40.68	-0.68	18:09:09
ARCLK	89.40	-0.83	18:08:00
ASELS	51.60	4.50	18:09:43
AYDEM	23.86	0.08	18:09:54
BAGFS	44.64	1.64	18:08:58
BASGZ	20.62	-1.62	18:09:22
BERA	29.64	3.49	18:09:37
BIMAS	122.00	2.01	18:09:48
BRYAT	1.039.50	-0.10	18:09:03
BUCIM	5.98	-0.50	18:09:00
CCOLA	187.10	-0.27	18:08:37
CEMTS	60.55	3.77	18:09:56
CIMSA	88.35	-2.32	18:08:01
DEVA	54.90	0.09	18:08:11
DOAS	147.70	-1.47	18:09:57
DOHOL	8.05	0.63	18:08:12
ECILC	28.64	-0.56	18:09:57
EGEEN	4.293.60	0.26	18:08:01
EKGYO	7.21	4.19	18:09:51
ENJSA	28.80	-0.21	18:09:50
ENKAI	22.94	-4.18	18:09:31
ERBOS	166.70	-1.19	18:09:52
EREGL	40.26	-1.08	18:09:55
FROTO	417.10	-0.10	18:08:26
GARAN	26.02	4.08	18:09:55

Menkul	Fiyat	%	Zaman
GENIL	44.42	2.68	18:09:59
GESAN	254.50	6.93	18:09:58
GLYHO	10.49	2.24	18:08:01
GOZDE	17.70	-1.78	18:09:51
GSDHO	3.48	0.58	18:09:56
GUBRF	210.50	6.10	18:09:59
GWIND	24.04	-2.04	18:09:21
HALKB	10.05	2.55	18:09:56
HEKTS	36.64	-0.33	18:09:57
IPEKE	37.52	6.83	18:09:56
ISCTR	10.05	1.62	18:09:37
ISDMR	32.14	-1.17	18:05:13
ISFIN	8.42	-0.47	18:08:00
ISGYO	8.77	-1.02	18:09:59
ISMEN	52.45	4.90	18:09:50
JANTS	132.50	1.07	18:08:01
KARSN	13.18	2.65	18:09:56
KARTN	101.00	-1.27	18:09:12
KCHOL	67.95	1.95	18:09:48
KONTR	173.00	8.87	18:09:53
KORDS	86.10	2.32	18:09:58
KOZAA	50.60	9.90	18:09:59
KOZAL	396.50	9.99	18:08:31
KRDMD	15.98	-4.77	18:09:58
LOGO	60.00	0.42	18:08:02
MAVI	116.10	-0.60	18:08:00
MGROS	129.90	2.61	18:09:37
NTHOL	15.59	1.90	18:08:27
NUGYO	7.72	-1.03	18:09:36
ODAS	11.98	-2.44	18:09:57
OTKAR	954.00	2.56	18:09:18
OYAKC	18.75	1.08	18:08:02
PETKM	16.24	-4.81	18:09:57
PGSUS	417.00	-0.43	18:08:16

Menkul	Fiyat	%	Zaman
PRKAB	36.08	-0.55	18:08:59
PSGYO	8.96	1.13	18:09:25
QUAGR	66.40	0.91	18:09:27
SAHOL	39.98	1.32	18:09:50
SASA	103.60	-1.33	18:09:46
SELEC	31.14	-0.19	18:09:58
SISE	38.76	-0.26	18:09:18
SKBNK	2.57	1.18	18:09:55
SMRTG	104.40	9.95	18:09:59
SNGYO	3.22	2.22	18:09:59
SOKM	23.40	2.18	18:09:38
TAVHL	86.10	-0.17	18:09:52
TCELL	31.84	-2.51	18:09:54
THYAO	135.80	0.82	18:10:00
TKFEN	42.40	4.43	18:09:54
TMSN	66.55	-1.11	18:09:59
TOASO	133.70	0.22	18:09:25
TRGYO	17.39	-0.29	18:09:43
TSKB	3.83	2.41	18:09:57
TSPOR	4.84	-0.21	18:09:59
TTKOM	17.64	2.26	18:09:54
TTRAK	524.60	2.34	18:09:49
TUKAS	23.64	4.23	18:09:48
TUPRS	437.00	-5.00	18:09:59
TURSG	13.34	8.46	18:09:51
ULKER	34.74	5.66	18:10:00
VAKBN	9.61	1.91	18:09:59
VESBE	12.27	1.07	18:09:56
VESTL	59.75	-5.23	18:09:58
YATAS	33.82	7.37	18:09:58
YKBNK	10.97	2.72	18:09:58
YYLGD	39.90	-1.19	18:09:57