Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	61.10	0.16	18:09:47
AGHOL	98.00	0.26	18:09:40
AKBNK	18.00	-1.69	18:09:59
AKFGY	3.70	-0.27	18:09:57
AKSA	77.85	0.26	18:09:08
AKSEN	32.08	2.10	18:09:49
ALARK	70.70	-1.33	18:09:56
ALBRK	2.63	0.38	18:09:59
ALGYO	65.95	4.35	18:09:37
ALKIM	32.58	-0.73	18:08:53
ARCLK	122.60	-0.81	18:09:44
ASELS	56.30	-0.53	18:09:54
ASUZU	157.00	3.29	18:09:57
AYDEM	14.96	0.94	18:09:59
BAGFS	29.00	0.42	18:08:46
BASGZ	14.30	2.07	18:08:59
BERA	11.92	-2.21	18:08:45
BIMAS	141.80	0.50	18:09:21
BIOEN	18.35	2.80	18:09:37
BRYAT	845.60	1.03	18:08:00
BUCIM	6.75	-2.03	18:09:35
CCOLA	197.00	-2.72	18:08:49
CEMTS	48.10	1.18	18:09:09
CIMSA	105.80	-2.40	18:09:24
DOAS	127.60	0.79	18:09:36
DOHOL	9.11	-2.36	18:10:00
ECILC	29.36	0.89	18:08:00
EGEEN	4.930.00	-2.52	18:09:58
EKGYO	6.90	-1.15	18:09:59
ENJSA	29.18	-1.42	18:09:50
ENKAI	29.24	-0.81	18:10:00
ERBOS	131.60	-0.68	18:09:01
EREGL	37.10	0.00	18:09:59
EUREN	11.20	9.16	18:09:59

Menkul	Fiyat	%	Zaman
FENER	57.50	-0.86	18:09:09
FROTO	601.90	-0.48	18:09:57
GARAN	26.92	-1.68	18:09:58
GESAN	278.00	-1.35	18:09:59
GLYHO	9.14	1.56	18:09:32
GSDHO	3.08	0.98	18:09:22
GUBRF	210.10	1.69	18:09:58
GWIND	17.77	2.72	18:09:52
HALKB	11.03	-1.25	18:09:59
HEKTS	30.26	1.20	18:09:39
IPEKE	28.30	1.95	18:09:54
ISCTR	13.85	-2.26	18:09:54
ISDMR	37.52	-1.63	18:09:49
ISFIN	5.90	1.55	18:09:17
ISGYO	10.15	1.20	18:09:59
JANTS	107.70	-1.46	18:09:13
KARSN	8.72	-1.47	18:09:41
KCAER	15.76	-1.25	18:09:07
KCHOL	78.85	-1.81	18:09:10
KERVT	11.12	-0.27	18:09:57
KLRHO	22.14	9.93	18:05:26
KMPUR	97.50	1.09	18:08:01
KONTR	152.80	0.33	18:09:57
KORDS	74.35	0.61	18:09:54
KOZAA	40.98	2.19	18:09:55
KOZAL	22.10	4.84	18:09:56
KRDMD	19.53	-1.71	18:09:58
KZBGY	21.26	0.19	18:08:52
MAVI	111.20	2.77	18:08:08
MGROS	170.50	0.89	18:09:46
NTHOL	12.55	2.78	18:09:24
ODAS	6.72	-1.61	18:09:59
OTKAR	920.00	0.08	18:09:20
OYAKC	39.18	-1.76	18:09:38

Menkul	Fiyat	%	Zaman
PETKM	14.81	-0.27	18:09:59
PGSUS	484.10	-0.21	18:09:39
PSGYO	5.97	2.58	18:09:13
SAHOL	41.36	-1.38	18:09:45
SASA	106.50	0.85	18:09:54
SELEC	35.48	0.28	18:09:43
SISE	44.88	-1.84	18:09:48
SKBNK	2.24	-1.32	18:08:58
SMRTG	83.85	-1.81	18:09:37
SNGYO	2.96	0.00	18:09:47
SOKM	29.06	2.11	18:09:37
TAVHL	76.50	-1.42	18:09:51
TCELL	31.68	-1.55	18:09:59
THYAO	128.40	-0.77	18:09:59
TKFEN	35.24	-1.45	18:09:59
TKNSA	17.36	0.17	18:08:37
TMSN	51.40	-0.10	18:09:38
TOASO	187.10	1.85	18:09:52
TSKB	4.34	-2.91	18:09:55
TSPOR	3.65	0.55	18:09:29
TTKOM	17.60	-1.12	18:09:58
TTRAK	507.90	0.38	18:09:30
TUKAS	16.32	-1.09	18:09:41
TUPRS	533.80	-2.36	18:09:56
TURSG	9.92	1.95	18:09:25
ULKER	33.28	-1.13	18:09:46
VAKBN	9.31	-1.27	18:09:51
VESBE	11.06	-0.27	18:09:56
VESTL	52.60	-1.50	18:09:55
YKBNK	10.29	-2.83	18:09:58
YYLGD	32.04	-2.14	18:09:49
ZOREN	4.66	-1.89	18:09:22