Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.08	0.00	18:09:35
AGHOL	276.75	0.27	18:09:54
AGROT	7.35	0.82	18:09:59
AHGAZ	27.84	-0.22	18:09:51
AKBNK	69.70	1.31	18:09:57
AKSA	9.46	0.32	18:09:44
AKSEN	34.08	0.59	18:08:47
ALARK	87.35	1.57	18:09:51
ALFAS	44.38	-0.54	18:08:34
ALTNY	85.10	3.53	18:09:48
ANHYT	81.00	-0.37	18:08:03
ANSGR	92.05	-0.91	18:08:51
ARCLK	128.10	0.08	18:08:40
ARDYZ	28.62	-0.56	17:58:57
ASELS	151.20	0.93	18:09:27
ASTOR	94.20	-1.52	18:09:49
AVPGY	66.35	1.22	18:08:27
BERA	15.06	0.27	18:08:50
BIMAS	507.00	-0.10	18:09:59
BRSAN	336.25	0.67	18:09:58
BRYAT	1.907.00	1.60	18:09:59
BSOKE	14.40	0.42	18:08:16
BTCIM	4.48	0.22	18:09:23
CANTE	1.60	0.63	18:09:23
CCOLA	52.65	-0.28	18:08:42
CIMSA	52.10	1.76	18:09:27
CLEBI	1.777.00	-0.67	18:09:43
CWENE	16.55	2.29	18:09:44
DOAS	186.80	0.05	18:09:59
DOHOL	16.13	0.31	18:08:01
ECILC	50.75	9.99	18:05:13
EFORC	122.00	0.66	18:09:14
EGEEN	7.600.00	-0.78	18:09:27
EKGYO	17.77	-0.62	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	7.13	-0.28	18:09:16
ENJSA	62.50	0.08	18:09:08
ENKAI	67.70	-0.07	18:09:08
EREGL	27.48	0.66	18:09:56
EUPWR	27.70	-2.05	18:08:01
FROTO	93.50	0.48	18:09:59
GARAN	137.40	1.33	18:09:59
GESAN	43.42	-3.90	18:09:59
GOLTS	341.00	0.07	18:09:13
GRTHO	345.00	-1.29	18:09:09
GSRAY	1.70	2.41	18:09:52
GUBRF	242.10	0.04	18:09:44
HALKB	26.76	-0.59	18:09:54
HEKTS	3.29	-1.79	18:09:52
IEYHO	14.27	2.44	18:09:59
ISCTR	14.11	1.73	18:09:51
ISMEN	38.54	0.89	18:09:59
KARSN	9.75	1.88	18:09:57
KCAER	13.70	1.11	18:09:53
KCHOL	161.70	0.00	18:09:58
KONTR	22.08	-0.09	18:09:57
KONYA	5.160.00	0.29	18:09:57
KOZAA	83.60	-1.65	18:09:57
KOZAL	24.76	-1.04	18:09:59
KRDMD	26.18	1.39	18:09:36
KTLEV	8.05	2.81	18:09:56
LMKDC	27.88	-0.43	18:09:26
MAGEN	33.00	0.06	18:08:30
MAVI	41.60	1.07	18:09:51
MGROS	502.50	-0.30	18:09:59
MIATK	31.56	2.07	18:09:53
MPARK	354.50	-0.42	18:08:49
OBAMS	57.95	4.51	18:09:48
ODAS	5.20	0.19	18:09:44

Menkul	Fiyat	%	Zaman
OTKAR	423.50	1.32	18:09:53
OYAKC	23.74	3.49	18:09:46
PASEU	83.00	-2.35	18:10:00
PETKM	17.53	-0.11	18:09:47
PGSUS	259.50	1.47	18:09:55
RALYH	104.00	0.58	18:09:43
REEDR	9.47	-0.53	18:09:48
RYGYO	20.32	-1.26	18:09:35
SAHOL	92.95	0.87	18:09:34
SASA	3.18	-0.63	18:09:49
SELEC	89.90	0.11	18:08:05
SISE	37.06	0.16	18:09:47
SKBNK	6.93	-3.75	18:09:59
SMRTG	29.54	-2.19	18:08:19
SOKM	36.06	0.39	18:09:59
TABGD	192.70	1.10	18:09:47
TAVHL	263.25	0.48	18:09:57
TCELL	98.95	0.97	18:10:00
THYAO	292.75	0.43	18:09:59
TKFEN	109.50	-0.18	18:09:26
TOASO	212.60	-0.19	18:09:43
TSKB	13.17	1.31	18:09:23
TTKOM	61.20	1.49	18:09:51
TTRAK	603.00	-0.33	18:09:53
TUPRS	147.20	0.55	18:09:56
TURSG	8.39	0.84	18:09:13
ULKER	113.50	2.25	18:09:56
VAKBN	27.64	0.58	18:09:53
VESTL	36.50	0.00	18:09:58
YEOTK	38.98	-0.26	18:09:46
YKBNK	32.08	0.63	18:09:49
ZOREN	3.14	-0.32	18:08:35