Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139.60 | 1.53 | 14:02:20 |
AGHOL | 250.50 | 1.01 | 14:04:21 |
AHGAZ | 14.04 | 1.74 | 14:04:09 |
AKBNK | 42.20 | 5.13 | 14:04:34 |
AKCNS | 144.90 | -0.07 | 14:04:23 |
AKFYE | 26.50 | -7.41 | 14:04:14 |
AKSA | 99.20 | 1.22 | 14:03:21 |
AKSEN | 35.90 | 1.13 | 14:04:27 |
ALARK | 127.00 | 2.50 | 14:03:44 |
ALBRK | 4.14 | 0.98 | 14:04:08 |
ALFAS | 89.85 | 1.58 | 14:04:31 |
ARCLK | 149.30 | 0.88 | 14:04:35 |
ASELS | 56.30 | 2.09 | 14:04:34 |
ASGYO | 14.65 | 0.96 | 14:03:25 |
ASTOR | 98.00 | -1.06 | 14:04:33 |
BERA | 17.32 | 1.94 | 14:04:17 |
BIENY | 41.34 | 0.83 | 14:04:34 |
BIMAS | 389.50 | 2.84 | 14:04:12 |
BIOEN | 18.52 | 1.37 | 14:03:29 |
BOBET | 34.24 | 1.72 | 14:02:10 |
BRSAN | 614.00 | 0.66 | 14:04:08 |
BRYAT | 3.587.50 | 0.56 | 14:04:22 |
BUCIM | 7.91 | 0.51 | 14:04:25 |
CANTE | 17.22 | 1.29 | 14:04:36 |
CCOLA | 573.00 | 3.24 | 14:04:26 |
CIMSA | 31.44 | -0.51 | 14:04:29 |
CWENE | 277.00 | 1.37 | 14:04:23 |
DOAS | 308.50 | -0.80 | 14:04:23 |
DOHOL | 12.65 | 1.69 | 14:04:35 |
ECILC | 54.40 | 3.82 | 14:04:22 |
ECZYT | 240.10 | 2.48 | 14:04:00 |
EGEEN | 14.360.00 | 0.45 | 14:02:26 |
EKGYO | 10.70 | 1.52 | 14:04:21 |
ENERY | 154.40 | 3.83 | 14:04:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.10 | 1.60 | 14:04:31 |
ENKAI | 36.34 | -0.16 | 14:04:32 |
EREGL | 44.34 | 0.59 | 14:04:35 |
EUPWR | 154.10 | 0.98 | 14:04:34 |
EUREN | 17.13 | 2.21 | 14:02:22 |
FROTO | 1.093.00 | 2.34 | 14:04:11 |
GARAN | 63.55 | 3.59 | 14:04:19 |
GESAN | 69.05 | 2.22 | 14:04:19 |
GUBRF | 167.50 | 1.09 | 14:04:18 |
GWIND | 25.46 | 0.63 | 14:04:25 |
HALKB | 13.66 | 0.29 | 14:04:24 |
HEKTS | 17.21 | 1.12 | 14:04:34 |
IPEKE | 39.12 | 0.31 | 14:04:21 |
ISCTR | 10.71 | 3.68 | 14:04:34 |
ISDMR | 36.50 | 0.61 | 14:04:12 |
ISGYO | 15.47 | 1.18 | 14:01:43 |
ISMEN | 33.46 | -1.18 | 14:04:34 |
IZENR | 28.38 | 1.21 | 14:03:58 |
IZMDC | 6.37 | 3.58 | 14:04:14 |
KARSN | 11.31 | 1.16 | 14:04:34 |
KAYSE | 31.36 | 1.16 | 14:04:28 |
KCAER | 52.55 | 0.86 | 14:04:34 |
KCHOL | 179.60 | 2.51 | 14:04:18 |
KLSER | 64.40 | 1.74 | 14:04:19 |
KMPUR | 60.80 | 1.84 | 14:04:28 |
KONTR | 236.90 | 2.38 | 14:04:35 |
KONYA | 9.740.00 | -0.26 | 14:04:35 |
KORDS | 103.10 | 1.08 | 14:04:31 |
KOZAA | 48.16 | 0.54 | 14:03:44 |
KOZAL | 22.38 | 0.54 | 14:04:29 |
KRDMD | 23.68 | 1.20 | 14:04:27 |
MAVI | 74.20 | -51.06 | 14:04:30 |
MGROS | 471.50 | -2.68 | 14:04:36 |
MIATK | 71.20 | 9.96 | 14:04:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.41 | 1.51 | 14:04:23 |
OTKAR | 477.75 | 2.08 | 14:03:04 |
OYAKC | 61.85 | 1.39 | 14:04:29 |
PENTA | 19.72 | 1.13 | 14:04:18 |
PETKM | 23.32 | 1.48 | 14:04:18 |
PGSUS | 788.00 | 1.68 | 14:04:34 |
QUAGR | 4.03 | 3.33 | 14:04:19 |
SAHOL | 76.80 | 2.33 | 14:04:32 |
SASA | 38.24 | 1.32 | 14:04:34 |
SDTTR | 335.75 | 1.13 | 14:04:17 |
SISE | 47.48 | 1.28 | 14:04:17 |
SKBNK | 4.35 | 2.35 | 14:04:21 |
SMRTG | 56.55 | 1.16 | 14:04:35 |
SOKM | 63.35 | -1.32 | 14:04:25 |
TATEN | 34.14 | 2.83 | 14:03:30 |
TAVHL | 163.90 | 1.42 | 14:01:52 |
TCELL | 65.20 | 2.03 | 14:04:04 |
THYAO | 277.00 | 3.17 | 14:04:34 |
TKFEN | 43.54 | 2.45 | 14:04:13 |
TOASO | 272.25 | 0.37 | 14:04:29 |
TSKB | 8.48 | 2.29 | 14:03:41 |
TTKOM | 29.26 | 1.88 | 14:04:21 |
TTRAK | 908.00 | 2.54 | 14:02:47 |
TUKAS | 8.05 | 1.26 | 14:04:13 |
TUPRS | 170.10 | 2.97 | 14:04:35 |
ULKER | 105.50 | 2.23 | 14:04:12 |
VAKBN | 13.57 | 1.34 | 14:04:31 |
VESTL | 76.30 | 0.99 | 14:04:15 |
YEOTK | 215.70 | 2.13 | 14:04:31 |
YKBNK | 23.24 | 5.44 | 14:04:31 |
YYLGD | 13.71 | 1.48 | 14:03:31 |
ZOREN | 5.36 | 2.49 | 14:04:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.