Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	39.34	6.32	18:09:30
AGHOL	73.85	-9.99	18:09:58
AKBNK	10.58	3.52	18:09:13
AKFGY	2.99	4.91	18:09:29
AKSA	57.55	0.88	18:09:57
AKSEN	31.02	3.40	18:09:56
ALARK	42.36	2.82	18:09:55
ALBRK	1.80	2.27	18:09:59
ALGYO	37.42	-0.11	18:09:57
ALKIM	24.38	-0.41	18:09:58
ARCLK	68.40	1.03	18:09:37
ARDYZ	7.02	2.63	18:09:38
ASELS	24.04	-1.72	18:09:56
AYDEM	11.00	-2.65	18:09:56
BAGFS	20.06	-1.67	18:09:57
BASGZ	15.66	2.76	18:09:56
BERA	16.78	-1.70	18:09:59
BIMAS	110.60	3.08	18:09:51
BRYAT	450.20	0.22	18:09:54
BUCIM	3.15	-0.63	18:08:00
CCOLA	156.20	0.19	18:09:48
CEMTS	32.90	-1.20	18:08:01
CIMSA	43.30	-1.72	18:09:59
DEVA	33.60	0.12	18:08:27
DOAS	92.95	5.27	18:09:01
DOHOL	4.46	1.59	18:09:59
ECILC	13.80	-1.36	18:09:38
EGEEN	2.393.10	0.34	18:09:31
EKGYO	3.54	0.57	18:09:45
ENJSA	14.96	-0.53	18:09:58
ENKAI	19.98	-1.67	18:09:01
ERBOS	114.40	-0.52	18:09:58
EREGL	27.76	-0.29	18:09:56
FROTO	338.50	2.27	18:09:18

Menkul	Fiyat	%	Zaman
GARAN	19.30	5.46	18:09:56
GENIL	23.66	-1.00	18:09:47
GLYHO	4.06	2.27	18:09:52
GOZDE	8.71	1.63	18:09:38
GSDHO	4.63	0.65	18:09:36
GUBRF	103.30	1.97	18:09:20
GWIND	12.05	1.52	18:09:18
HALKB	5.59	2.19	18:09:52
HEKTS	37.48	0.59	18:09:56
INDES	9.17	0.44	18:08:01
INVES	40.08	-1.57	18:08:01
IPEKE	16.74	-0.36	18:09:54
ISCTR	6.18	2.83	18:09:56
ISDMR	22.80	-1.04	18:09:29
ISFIN	5.89	2.97	18:08:01
ISGYO	17.57	0.11	18:09:58
ISMEN	26.00	2.20	18:08:58
JANTS	81.80	1.49	18:09:48
KARSN	7.55	5.45	18:09:58
KCHOL	43.08	6.21	18:09:59
KONTR	184.80	-1.65	18:09:50
KORDS	48.96	-0.77	18:09:47
KOZAA	25.02	-0.87	18:09:57
KOZAL	147.40	-0.41	18:09:58
KRDMD	10.82	-0.18	18:09:55
LOGO	49.22	-2.34	18:09:46
MAVI	64.55	-1.75	18:09:12
MGROS	71.45	3.55	18:08:48
NTHOL	12.39	-1.43	18:09:58
NUGYO	4.82	0.84	18:09:58
ODAS	4.31	-2.93	18:09:43
OTKAR	473.90	-0.19	18:09:58
OYAKC	14.22	-0.07	18:09:54
PARSN	43.24	-0.60	18:09:45

Menkul	Fiyat	%	Zaman
PETKM	10.54	5.93	18:09:58
PGSUS	198.00	8.32	18:09:59
PSGYO	3.60	1.69	18:09:55
QUAGR	33.90	0.06	18:08:43
SAHOL	24.26	3.76	18:09:59
SASA	53.00	2.12	18:09:56
SELEC	17.87	-0.56	18:09:48
SISE	23.90	0.84	18:09:55
SKBNK	2.93	8.52	18:09:57
SNGYO	3.98	4.46	18:09:58
SOKM	16.77	0.72	18:09:56
TAVHL	61.55	2.16	18:09:49
TCELL	17.06	-1.10	18:09:59
THYAO	67.85	6.68	18:09:59
TKFEN	26.92	-0.66	18:09:59
TKNSA	10.37	-0.29	18:09:59
TOASO	82.85	0.67	18:09:49
TRGYO	8.99	-1.10	18:09:39
TRILC	11.34	1.43	18:09:54
TSKB	3.86	9.97	18:09:59
TTKOM	9.14	-0.33	18:09:31
TTRAK	233.50	-0.68	18:09:57
TUPRS	299.90	4.31	18:09:59
TURSG	5.51	1.66	18:09:49
ULKER	16.08	-0.56	18:09:39
VAKBN	4.55	1.79	18:09:57
VESBE	9.07	0.33	18:09:59
VESTL	27.48	0.66	18:09:50
YATAS	15.93	-2.81	18:09:51
YKBNK	5.60	2.19	18:09:59
ZOREN	2.72	3.03	18:09:56
ZRGYO	3.37	-1.75	18:09:55