DOLAR34,2265%
EURO37,0186%
STERLİN44,3684%
YEN0,0008%
FRANK39,5316%
ONS2,741,86%0,82
ALTIN3,017,91%0,86
ÇEYREK4,934,28%0,86
CUMHURİYET21,071,00%0,23
BIST1.208,022.48%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 35.74 | 1.71 | 16:50:16 |
| AEFES | 183.90 | 4.37 | 16:50:03 |
| AGHOL | 296.00 | 1.89 | 16:50:12 |
| AGROT | 13.16 | 1.70 | 16:50:06 |
| AKBNK | 50.25 | 3.69 | 16:50:18 |
| AKFGY | 1.86 | 2.20 | 16:42:33 |
| AKFYE | 18.10 | 1.97 | 16:50:02 |
| AKSA | 8.19 | 1.49 | 16:50:11 |
| AKSEN | 34.22 | 2.15 | 16:50:11 |
| ALARK | 86.25 | 2.07 | 16:50:03 |
| ALFAS | 51.80 | 9.93 | 16:48:18 |
| ALTNY | 86.20 | 0.35 | 16:50:25 |
| ANSGR | 79.80 | 3.70 | 16:48:07 |
| ARCLK | 140.80 | 1.29 | 16:50:10 |
| ARDYZ | 30.96 | 3.20 | 16:50:02 |
| ASELS | 58.75 | 2.00 | 16:50:10 |
| ASTOR | 72.40 | 7.10 | 16:50:17 |
| BERA | 13.01 | 0.62 | 16:50:16 |
| BIMAS | 460.75 | 3.37 | 16:50:26 |
| BINHO | 289.00 | 1.49 | 16:50:02 |
| BJKAS | 4.85 | 0.41 | 16:48:24 |
| BRSAN | 484.25 | -0.46 | 16:50:18 |
| BRYAT | 1.942.00 | -2.56 | 16:50:01 |
| BTCIM | 154.50 | 5.25 | 16:49:06 |
| CANTE | 1.42 | 0.71 | 16:50:16 |
| CCOLA | 50.80 | 2.83 | 16:49:27 |
| CIMSA | 30.58 | 1.66 | 16:50:25 |
| CLEBI | 1.770.00 | 0.00 | 16:50:11 |
| CWENE | 166.90 | 7.68 | 16:50:12 |
| DOAS | 215.00 | 0.70 | 16:50:16 |
| DOHOL | 13.13 | 2.42 | 16:50:21 |
| ECILC | 38.08 | 1.87 | 16:50:11 |
| EGEEN | 9.962.50 | -0.52 | 16:49:52 |
| EKGYO | 9.82 | 3.48 | 16:50:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 222.10 | 0.95 | 16:49:29 |
| ENJSA | 54.60 | 2.82 | 16:50:26 |
| ENKAI | 48.10 | 4.75 | 16:50:26 |
| EREGL | 47.84 | 0.67 | 16:50:20 |
| EUPWR | 27.82 | 7.66 | 16:50:08 |
| FENER | 96.65 | 1.79 | 16:50:00 |
| FROTO | 1.009.00 | 4.83 | 16:50:24 |
| GARAN | 112.70 | 3.78 | 16:50:08 |
| GESAN | 41.88 | 6.78 | 16:50:06 |
| GOLTS | 372.50 | 0.88 | 16:50:19 |
| GUBRF | 185.10 | 1.15 | 16:50:11 |
| HALKB | 16.13 | 2.28 | 16:50:25 |
| HEKTS | 3.64 | 1.11 | 16:50:26 |
| ISCTR | 11.69 | 3.63 | 16:50:26 |
| ISMEN | 31.86 | 1.72 | 16:50:16 |
| KARSN | 15.35 | 7.95 | 16:50:20 |
| KCAER | 35.72 | 1.48 | 16:50:13 |
| KCHOL | 175.90 | 3.05 | 16:50:26 |
| KLSER | 33.50 | 2.07 | 16:48:24 |
| KONTR | 42.22 | 3.99 | 16:50:16 |
| KONYA | 6.255.00 | -0.64 | 16:45:43 |
| KOZAA | 58.35 | 3.18 | 16:50:26 |
| KOZAL | 20.50 | 2.19 | 16:50:26 |
| KRDMD | 25.04 | -0.63 | 16:50:15 |
| KTLEV | 52.95 | 0.95 | 16:50:19 |
| LMKDC | 20.92 | 1.45 | 16:50:09 |
| MAVI | 78.60 | 1.95 | 16:50:05 |
| MGROS | 407.75 | 1.05 | 16:50:17 |
| MIATK | 39.28 | 2.29 | 16:50:09 |
| MPARK | 323.25 | -1.30 | 16:50:15 |
| OBAMS | 37.18 | -0.05 | 16:50:09 |
| ODAS | 5.64 | -0.70 | 16:49:25 |
| OTKAR | 442.25 | 0.28 | 16:49:59 |
| OYAKC | 55.45 | 1.09 | 16:50:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 73.10 | -1.35 | 16:49:53 |
| PEKGY | 4.11 | 1.48 | 16:47:17 |
| PETKM | 19.04 | 2.26 | 16:50:20 |
| PGSUS | 244.60 | 2.13 | 16:50:26 |
| REEDR | 20.96 | -0.57 | 16:50:17 |
| RGYAS | 103.70 | 1.07 | 16:49:29 |
| SAHOL | 82.40 | 4.30 | 16:50:26 |
| SASA | 3.96 | 1.54 | 16:50:11 |
| SISE | 39.58 | 1.96 | 16:50:26 |
| SKBNK | 4.18 | 2.70 | 16:50:16 |
| SMRTG | 36.44 | 7.18 | 16:50:10 |
| SOKM | 40.50 | 1.10 | 16:50:09 |
| TABGD | 131.60 | 0.92 | 16:50:26 |
| TAVHL | 229.50 | 1.01 | 16:50:21 |
| TCELL | 88.35 | 3.33 | 16:50:19 |
| THYAO | 275.00 | 2.04 | 16:50:17 |
| TKFEN | 73.40 | 5.61 | 16:50:06 |
| TMSN | 115.00 | 0.44 | 16:49:51 |
| TOASO | 197.40 | 1.91 | 16:50:11 |
| TSKB | 11.61 | 0.87 | 16:49:23 |
| TTKOM | 47.12 | 3.02 | 16:50:17 |
| TTRAK | 732.50 | 1.88 | 16:50:15 |
| TUKAS | 6.48 | 1.25 | 16:47:44 |
| TUPRS | 146.60 | 1.31 | 16:50:21 |
| TURSG | 12.25 | 2.77 | 16:50:10 |
| ULKER | 125.30 | 2.29 | 16:50:17 |
| VAKBN | 21.72 | 1.78 | 16:50:20 |
| VESBE | 17.95 | 1.93 | 16:50:16 |
| VESTL | 59.60 | 1.97 | 16:50:25 |
| YEOTK | 171.90 | 2.63 | 16:50:08 |
| YKBNK | 24.86 | 3.07 | 16:50:19 |
| ZOREN | 4.22 | 1.69 | 16:50:02 |