Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	115.40	0.17	18:09:49
AGHOL	199.60	-2.78	18:09:30
AHGAZ	12.32	0.57	18:09:02
AKBNK	33.80	-1.46	18:09:35
AKCNS	153.00	-0.07	18:09:38
AKFGY	4.76	1.71	18:08:28
AKFYE	18.45	-3.96	18:09:38
AKSA	89.15	-1.98	18:09:13
AKSEN	35.40	0.57	18:09:39
ALARK	102.00	-2.11	18:09:56
ALBRK	4.06	-1.46	18:09:33
ALFAS	104.50	-4.83	18:09:59
ARCLK	142.50	-0.28	18:08:52
ASELS	48.54	-1.74	18:09:44
ASTOR	113.60	-1.13	18:09:39
BERA	14.25	-1.72	18:09:03
BIENY	49.22	-0.77	18:09:58
BIMAS	315.25	-1.64	18:09:33
BRSAN	722.00	-2.50	18:09:14
BRYAT	2.313.00	-2.82	18:09:59
BUCIM	8.89	-1.22	18:09:48
CANTE	18.73	-0.69	18:09:58
CCOLA	419.00	0.90	18:08:43
CIMSA	34.88	-1.91	18:09:57
CWENE	293.25	-0.17	18:09:56
DOAS	252.00	0.00	18:09:47
DOHOL	13.44	-1.32	18:09:55
ECILC	49.90	0.89	18:09:49
ECZYT	342.00	4.83	18:09:55
EGEEN	10.557.50	1.51	18:09:59
EKGYO	7.50	-1.32	18:09:59
ENJSA	49.00	-1.21	18:09:57
ENKAI	35.70	3.18	18:09:47
EREGL	41.06	-0.53	18:09:54

Menkul	Fiyat	%	Zaman
EUPWR	170.50	-1.45	18:09:57
EUREN	15.88	-1.37	18:09:33
FROTO	844.00	2.61	18:09:59
GARAN	54.50	-0.46	18:09:53
GENIL	54.10	-3.82	18:09:55
GESAN	81.90	0.43	18:09:57
GLYHO	11.42	-0.35	18:09:45
GUBRF	367.75	-1.47	18:09:57
GWIND	27.46	-0.94	18:09:55
HALKB	13.14	-1.57	18:09:59
HEKTS	22.00	4.56	18:09:49
IMASM	16.91	-5.00	18:09:46
IPEKE	40.92	-0.20	18:09:54
ISCTR	22.16	-1.42	18:09:55
ISDMR	36.00	-0.55	18:09:54
ISGYO	22.46	2.74	18:09:41
ISMEN	32.10	-2.90	18:09:59
IZMDC	6.03	-1.31	18:09:57
KARSN	9.83	2.40	18:09:59
KAYSE	41.04	1.38	18:09:51
KCAER	31.12	-1.77	18:09:23
KCHOL	143.20	0.56	18:09:58
KMPUR	68.55	-1.01	18:09:57
KONTR	260.00	-1.14	18:09:58
KONYA	8.962.50	-0.64	18:09:54
KORDS	84.90	0.18	18:09:33
KOZAA	57.20	1.87	18:09:59
KOZAL	23.18	1.58	18:09:55
KRDMD	24.78	-1.27	18:09:58
KZBGY	18.02	-1.04	18:09:24
MAVI	105.60	0.96	18:09:52
MGROS	376.00	0.07	18:09:53
MIATK	40.30	-0.20	18:09:59
ODAS	11.83	-1.42	18:09:58

Menkul	Fiyat	%	Zaman
OTKAR	437.25	0.00	18:09:57
OYAKC	71.30	1.86	18:09:50
PENTA	21.56	-4.77	18:09:56
PETKM	21.94	-1.44	18:09:59
PGSUS	730.00	0.27	18:09:53
PSGYO	6.10	-2.09	18:09:38
QUAGR	5.83	-0.85	18:09:59
SAHOL	62.25	-0.48	18:09:49
SASA	49.10	5.27	18:09:58
SISE	50.00	0.00	18:09:54
SKBNK	7.22	-2.83	18:09:59
SMRTG	63.30	-2.09	18:09:49
SNGYO	3.05	0.33	18:09:13
SOKM	58.85	-0.76	18:09:44
TAVHL	121.30	-0.41	18:09:54
TCELL	58.85	0.34	18:09:58
THYAO	261.00	0.19	18:09:58
TKFEN	46.96	0.56	18:09:40
TOASO	243.90	1.08	18:09:59
TSKB	7.42	-2.24	18:09:40
TTKOM	23.50	2.89	18:09:56
TTRAK	711.00	-1.04	18:09:47
TUKAS	8.04	-1.35	18:09:57
TUPRS	156.00	0.00	18:09:59
ULKER	88.70	-0.62	18:09:53
VAKBN	14.78	-2.51	18:09:58
VESBE	16.97	-0.35	18:09:52
VESTL	59.65	-0.42	18:09:58
YEOTK	209.20	-3.06	18:09:53
YKBNK	19.22	1.10	18:09:51
YYLGD	15.12	-1.63	18:09:56
ZOREN	5.30	-0.19	18:09:58