DOLAR35,5476%
EURO36,5487%
STERLİN43,2771%
YEN0,0008%
FRANK38,9438%
ONS2,711,87%-0,14
ALTIN3,100,02%0,21
ÇEYREK5,068,53%0,21
CUMHURİYET20,803,00%0,87
BIST1.336,49-0.04%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.86 | -2.20 | 14:25:48 |
| AGHOL | 27.78 | -1.42 | 14:24:47 |
| AKBNK | 69.50 | -1.14 | 14:25:44 |
| AKSA | 10.39 | 0.10 | 14:25:39 |
| AKSEN | 80.15 | -0.37 | 14:23:40 |
| ALARK | 89.15 | -2.25 | 14:25:34 |
| ALTNY | 15.06 | 2.38 | 14:25:47 |
| ANHYT | 109.80 | -0.54 | 14:23:40 |
| ANSGR | 25.76 | -0.85 | 14:21:29 |
| ARCLK | 108.80 | -1.45 | 14:22:55 |
| ASELS | 338.75 | 0.52 | 14:25:48 |
| ASTOR | 206.80 | -1.62 | 14:25:44 |
| BALSU | 14.94 | -1.65 | 14:25:32 |
| BIMAS | 688.00 | -0.43 | 14:25:44 |
| BRSAN | 514.00 | -1.72 | 14:25:39 |
| BRYAT | 2.216.00 | -0.18 | 14:25:07 |
| BSOKE | 34.12 | 0.53 | 14:24:42 |
| BTCIM | 6.46 | -0.15 | 14:24:42 |
| CANTE | 1.65 | -2.37 | 14:25:39 |
| CCOLA | 67.00 | 0.37 | 14:24:39 |
| CIMSA | 49.32 | -1.16 | 14:25:42 |
| CVKMD | 33.24 | -1.31 | 14:25:43 |
| CWENE | 30.90 | -2.46 | 14:25:27 |
| DAPGM | 13.74 | 0.29 | 14:25:50 |
| DOAS | 192.60 | -1.03 | 14:25:28 |
| DOHOL | 19.23 | -2.44 | 14:25:47 |
| DSTKF | 1.971.00 | -0.15 | 14:25:37 |
| ECILC | 105.30 | -1.50 | 14:24:13 |
| EFOR | 6.90 | -3.63 | 14:25:50 |
| EKGYO | 19.52 | -1.76 | 14:25:45 |
| ENERY | 8.47 | 0.36 | 14:23:41 |
| ENJSA | 118.90 | -0.50 | 14:25:35 |
| ENKAI | 93.75 | -2.34 | 14:25:47 |
| EREGL | 29.18 | -2.93 | 14:25:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40.56 | -0.49 | 14:25:21 |
| EUREN | 4.98 | 9.93 | 14:25:50 |
| FENER | 2.77 | 1.09 | 14:25:46 |
| FROTO | 97.90 | -2.49 | 14:25:44 |
| GARAN | 128.80 | -1.17 | 14:25:44 |
| GENIL | 10.93 | 1.30 | 14:25:24 |
| GESAN | 47.70 | -1.89 | 14:24:45 |
| GLRMK | 202.30 | 5.04 | 14:25:48 |
| GRSEL | 315.25 | -2.40 | 14:25:00 |
| GRTHO | 234.70 | -2.78 | 14:25:44 |
| GSRAY | 1.08 | 0.00 | 14:23:50 |
| GUBRF | 476.75 | -0.88 | 14:25:49 |
| HALKB | 36.40 | -1.25 | 14:25:32 |
| HEKTS | 2.94 | -1.67 | 14:25:48 |
| ISCTR | 13.25 | -0.53 | 14:25:47 |
| ISMEN | 40.24 | -1.81 | 14:25:35 |
| IZENR | 9.38 | -3.79 | 14:25:45 |
| KCHOL | 192.60 | -0.93 | 14:25:39 |
| KLRHO | 106.90 | -1.93 | 14:25:45 |
| KONTR | 7.91 | 2.59 | 14:25:23 |
| KRDMD | 33.58 | -1.64 | 14:25:50 |
| KTLEV | 81.15 | 0.00 | 14:25:47 |
| KUYAS | 82.70 | 1.85 | 14:25:05 |
| MAGEN | 56.85 | 1.70 | 14:25:15 |
| MAVI | 41.48 | -1.52 | 14:25:38 |
| MGROS | 601.00 | -0.83 | 14:25:24 |
| MIATK | 42.58 | 0.90 | 14:25:47 |
| MPARK | 409.50 | -2.03 | 14:25:44 |
| OBAMS | 8.43 | 0.12 | 14:25:38 |
| ODAS | 6.33 | -1.09 | 14:25:43 |
| OTKAR | 378.50 | -3.07 | 14:24:39 |
| OYAKC | 23.78 | -0.83 | 14:25:41 |
| PAHOL | 1.53 | -1.92 | 14:25:15 |
| PASEU | 117.00 | -0.85 | 14:25:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 17.79 | -1.66 | 14:25:47 |
| PETKM | 21.72 | 4.12 | 14:25:23 |
| PGSUS | 177.10 | -0.73 | 14:25:50 |
| PSGYO | 2.42 | -3.59 | 14:25:02 |
| QUAGR | 3.37 | 1.51 | 14:25:44 |
| RALYH | 215.50 | 7.43 | 14:25:38 |
| REEDR | 7.50 | -3.10 | 14:25:02 |
| SAHOL | 89.60 | -2.34 | 14:25:47 |
| SARKY | 26.60 | -0.97 | 14:25:38 |
| SASA | 2.42 | -2.42 | 14:25:38 |
| SISE | 44.86 | 0.13 | 14:25:44 |
| SKBNK | 11.29 | 2.73 | 14:25:42 |
| SOKM | 51.30 | -1.06 | 14:25:14 |
| TABGD | 238.10 | -0.21 | 14:24:47 |
| TAVHL | 318.00 | -1.62 | 14:25:44 |
| TCELL | 106.40 | -2.03 | 14:25:44 |
| THYAO | 295.50 | -0.59 | 14:25:48 |
| TKFEN | 99.05 | 0.81 | 14:25:40 |
| TOASO | 259.25 | -2.54 | 14:25:44 |
| TRALT | 42.64 | -3.22 | 14:25:48 |
| TRENJ | 92.05 | -0.81 | 14:22:45 |
| TRMET | 123.60 | -0.88 | 14:25:47 |
| TSKB | 11.41 | -0.95 | 14:25:33 |
| TTKOM | 58.15 | -1.52 | 14:25:44 |
| TUKAS | 2.37 | 0.42 | 14:25:43 |
| TUPRS | 259.00 | 0.97 | 14:25:47 |
| TUREX | 7.73 | -2.15 | 14:25:47 |
| TURSG | 12.73 | 0.24 | 14:25:32 |
| ULKER | 116.10 | -1.53 | 14:25:48 |
| VAKBN | 31.22 | -0.95 | 14:25:44 |
| VESTL | 28.52 | -1.45 | 14:25:33 |
| YKBNK | 34.66 | -1.37 | 14:25:44 |
| ZOREN | 2.85 | -1.72 | 14:22:50 |