DOLAR35,5476%
EURO36,5487%
STERLİN43,2771%
YEN0,0008%
FRANK38,9438%
ONS2,711,87%-0,14
ALTIN3,100,02%0,21
ÇEYREK5,068,53%0,21
CUMHURİYET20,803,00%0,87
BIST1.336,49-0.04%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.91 | 4.12 | 14:08:26 |
| AGHOL | 26.60 | 4.07 | 14:08:20 |
| AKBNK | 65.45 | 5.56 | 14:08:28 |
| AKSA | 10.69 | 4.60 | 14:08:26 |
| AKSEN | 38.30 | 2.19 | 14:08:08 |
| ALARK | 81.50 | 4.35 | 14:08:23 |
| ALFAS | 44.84 | 3.51 | 14:08:05 |
| ALTNY | 74.30 | 4.06 | 14:07:08 |
| ANSGR | 22.00 | 3.58 | 14:07:25 |
| ARCLK | 131.20 | 6.32 | 14:08:20 |
| ASELS | 181.10 | 4.14 | 14:08:24 |
| ASTOR | 118.80 | 1.97 | 14:08:26 |
| AVPGY | 62.00 | 4.03 | 14:08:27 |
| BALSU | 23.02 | 4.92 | 14:07:49 |
| BERA | 16.51 | 3.25 | 14:08:20 |
| BIMAS | 520.00 | 6.45 | 14:08:26 |
| BINHO | 11.55 | 10.00 | 14:08:20 |
| BRSAN | 451.50 | 6.11 | 14:08:20 |
| BRYAT | 2.412.00 | 5.93 | 14:07:33 |
| BSOKE | 15.44 | 5.75 | 14:08:24 |
| BTCIM | 4.35 | 1.64 | 14:08:26 |
| CANTE | 2.42 | 4.31 | 14:08:22 |
| CCOLA | 47.28 | 3.37 | 14:08:20 |
| CIMSA | 45.88 | 4.08 | 14:08:23 |
| CLEBI | 1.529.00 | 3.45 | 14:08:24 |
| CWENE | 17.55 | 4.84 | 14:07:21 |
| DOAS | 176.50 | 4.07 | 14:08:26 |
| DOHOL | 17.04 | 3.59 | 14:08:22 |
| DSTKF | 579.00 | 9.97 | 14:01:20 |
| EFORC | 121.60 | 3.05 | 14:08:20 |
| EGEEN | 8.137.50 | 3.66 | 14:07:58 |
| EKGYO | 20.42 | 5.80 | 14:08:22 |
| ENERY | 11.22 | 4.08 | 14:08:19 |
| ENJSA | 72.25 | 4.71 | 14:07:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.10 | 8.57 | 14:08:27 |
| EREGL | 26.76 | 4.12 | 14:08:27 |
| EUPWR | 27.72 | 5.08 | 14:08:16 |
| FENER | 12.62 | 1.04 | 14:08:09 |
| FROTO | 105.30 | 4.46 | 14:08:20 |
| GARAN | 145.00 | 5.15 | 14:08:28 |
| GENIL | 159.80 | 1.08 | 14:08:22 |
| GESAN | 44.10 | 4.40 | 14:08:20 |
| GLRMK | 184.00 | 3.72 | 14:07:52 |
| GRSEL | 344.75 | 5.75 | 14:07:19 |
| GRTHO | 480.00 | 3.23 | 14:07:42 |
| GSRAY | 1.51 | 4.14 | 14:08:11 |
| GUBRF | 269.25 | 3.76 | 14:08:27 |
| HALKB | 25.26 | 4.81 | 14:08:23 |
| HEKTS | 3.93 | 6.50 | 14:08:21 |
| IEYHO | 16.01 | 6.52 | 14:08:27 |
| IPEKE | 60.50 | 3.42 | 14:07:49 |
| ISCTR | 14.88 | 6.67 | 14:08:27 |
| ISMEN | 44.38 | 6.68 | 14:08:06 |
| KCAER | 14.20 | 4.34 | 14:08:21 |
| KCHOL | 176.50 | 6.01 | 14:08:23 |
| KONTR | 25.34 | 5.50 | 14:08:20 |
| KOZAA | 77.85 | 2.84 | 14:08:28 |
| KOZAL | 22.82 | 3.45 | 14:08:22 |
| KRDMD | 26.38 | 3.13 | 14:07:43 |
| KTLEV | 13.50 | 4.65 | 14:08:28 |
| KUYAS | 52.50 | 3.04 | 14:08:03 |
| LMKDC | 27.68 | 4.53 | 14:08:23 |
| MAGEN | 54.70 | 5.29 | 14:08:24 |
| MAVI | 40.90 | 2.30 | 14:07:44 |
| MGROS | 438.50 | 3.79 | 14:08:28 |
| MIATK | 42.28 | 2.08 | 14:08:23 |
| MPARK | 356.75 | 2.37 | 14:08:20 |
| OBAMS | 43.96 | 3.24 | 14:08:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.59 | 5.67 | 14:08:19 |
| OTKAR | 510.00 | 3.08 | 14:08:06 |
| OYAKC | 20.94 | 3.77 | 14:08:22 |
| PASEU | 115.70 | -1.87 | 14:07:59 |
| PETKM | 17.77 | 3.86 | 14:08:20 |
| PGSUS | 229.50 | 3.10 | 14:08:23 |
| RALYH | 130.00 | 3.59 | 14:08:15 |
| REEDR | 10.23 | 2.40 | 14:08:27 |
| SAHOL | 91.50 | 6.33 | 14:08:26 |
| SASA | 3.89 | 8.06 | 14:08:27 |
| SISE | 38.02 | 4.74 | 14:08:28 |
| SKBNK | 7.65 | 3.52 | 14:08:20 |
| SMRTG | 27.50 | 3.70 | 14:07:53 |
| SOKM | 36.52 | 4.05 | 14:08:28 |
| TABGD | 216.40 | 1.07 | 14:08:24 |
| TAVHL | 240.70 | 3.97 | 14:08:26 |
| TCELL | 92.40 | 3.30 | 14:08:23 |
| THYAO | 324.75 | 3.42 | 14:08:27 |
| TKFEN | 88.05 | 8.24 | 14:08:20 |
| TOASO | 258.25 | 7.38 | 14:08:21 |
| TSKB | 13.74 | 4.65 | 14:08:23 |
| TTKOM | 51.00 | 4.34 | 14:08:20 |
| TTRAK | 587.00 | 3.53 | 14:07:02 |
| TUPRS | 179.30 | 3.40 | 14:08:26 |
| TUREX | 8.62 | 4.99 | 14:08:27 |
| TURSG | 9.28 | 4.98 | 14:08:28 |
| ULKER | 107.60 | 4.47 | 14:08:16 |
| VAKBN | 27.98 | 5.11 | 14:08:23 |
| VESTL | 38.62 | 4.60 | 14:08:22 |
| YEOTK | 35.26 | 3.52 | 14:08:23 |
| YKBNK | 32.98 | 6.05 | 14:08:23 |
| ZOREN | 3.56 | 4.40 | 14:08:22 |