DOLAR35,5476%
EURO36,5487%
STERLİN43,2771%
YEN0,0008%
FRANK38,9438%
ONS2,711,87%-0,14
ALTIN3,100,02%0,21
ÇEYREK5,068,53%0,21
CUMHURİYET20,803,00%0,87
BIST1.336,49-0.04%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.95 | 0.00 | 18:10:00 |
| AGHOL | 28.60 | 0.00 | 18:10:00 |
| AKBNK | 66.05 | 0.00 | 03:00:00 |
| AKSA | 10.39 | 0.00 | 18:10:00 |
| AKSEN | 61.30 | 0.00 | 18:10:00 |
| ALARK | 93.70 | 0.00 | 03:00:00 |
| ALTNY | 62.15 | 0.00 | 18:10:00 |
| ANSGR | 22.48 | 0.00 | 18:10:00 |
| ARCLK | 108.60 | 0.00 | 18:10:00 |
| ASELS | 187.70 | 0.00 | 18:10:00 |
| ASTOR | 97.95 | 0.00 | 18:10:00 |
| BALSU | 17.20 | 0.00 | 18:10:00 |
| BIMAS | 549.50 | 0.00 | 18:10:00 |
| BINHO | 10.01 | 0.00 | 03:00:00 |
| BRSAN | 486.00 | 0.00 | 18:10:00 |
| BRYAT | 2.370.00 | 0.00 | 18:10:00 |
| BSOKE | 15.16 | 0.00 | 18:10:00 |
| BTCIM | 3.61 | 0.00 | 18:10:00 |
| CANTE | 2.16 | 0.00 | 03:00:00 |
| CCOLA | 52.50 | 0.00 | 18:10:00 |
| CIMSA | 48.20 | 0.00 | 18:10:00 |
| CLEBI | 1.597.00 | 0.00 | 18:10:00 |
| CWENE | 25.04 | 0.00 | 18:10:00 |
| DAPGM | 11.24 | 0.00 | 03:00:00 |
| DOAS | 190.10 | 0.00 | 18:10:00 |
| DOHOL | 17.61 | 0.00 | 18:10:00 |
| DSTKF | 792.00 | 0.00 | 18:10:00 |
| ECILC | 93.30 | 0.00 | 18:10:00 |
| EFOR | 25.16 | 0.00 | 18:10:00 |
| EGEEN | 7.175.00 | 0.00 | 18:10:00 |
| EKGYO | 21.82 | 0.00 | 18:10:00 |
| ENERY | 10.52 | 0.00 | 18:10:00 |
| ENJSA | 82.20 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 79.65 | 0.00 | 18:10:00 |
| EREGL | 23.92 | 0.00 | 18:10:00 |
| EUPWR | 30.28 | 0.00 | 18:10:00 |
| FENER | 10.32 | 0.00 | 03:00:00 |
| FROTO | 98.20 | 6.57 | 18:09:57 |
| GARAN | 142.00 | 0.00 | 18:10:00 |
| GENIL | 192.60 | 0.00 | 18:10:00 |
| GESAN | 44.84 | 0.00 | 03:00:00 |
| GLRMK | 165.70 | 0.00 | 03:00:00 |
| GRSEL | 306.00 | 0.00 | 18:10:00 |
| GRTHO | 308.25 | 0.00 | 18:10:00 |
| GSRAY | 1.28 | 0.00 | 18:10:00 |
| GUBRF | 306.00 | 0.00 | 18:10:00 |
| HALKB | 41.30 | 0.00 | 18:10:00 |
| HEKTS | 3.23 | 0.00 | 18:10:00 |
| IEYHO | 58.40 | 0.00 | 18:10:00 |
| ISCTR | 13.89 | 0.00 | 18:10:00 |
| ISMEN | 41.50 | 0.00 | 18:10:00 |
| KCAER | 10.43 | 0.00 | 18:10:00 |
| KCHOL | 173.90 | 0.00 | 18:10:00 |
| KONTR | 32.26 | 0.00 | 18:10:00 |
| KRDMD | 25.74 | 0.00 | 18:10:00 |
| KTLEV | 17.79 | 0.00 | 18:10:00 |
| KUYAS | 40.96 | 0.00 | 18:10:00 |
| MAGEN | 31.02 | 0.00 | 18:10:01 |
| MAVI | 38.58 | 0.00 | 18:10:01 |
| MGROS | 528.00 | 0.00 | 18:10:01 |
| MIATK | 36.00 | 0.00 | 18:10:01 |
| MPARK | 325.00 | 0.00 | 18:10:01 |
| OBAMS | 7.62 | 0.00 | 18:10:01 |
| ODAS | 5.37 | 0.00 | 03:00:00 |
| OTKAR | 484.75 | 0.00 | 03:00:00 |
| OYAKC | 24.04 | 0.00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 137.50 | 0.00 | 18:10:01 |
| PATEK | 24.08 | 0.00 | 18:10:01 |
| PETKM | 17.70 | 0.00 | 18:10:01 |
| PGSUS | 205.60 | 0.00 | 18:10:01 |
| RALYH | 195.00 | 0.00 | 18:10:01 |
| REEDR | 7.37 | 0.00 | 18:10:01 |
| SAHOL | 84.85 | 0.00 | 18:10:01 |
| SASA | 2.98 | 0.00 | 18:10:01 |
| SISE | 37.40 | 0.00 | 18:10:01 |
| SKBNK | 8.18 | 0.00 | 18:10:01 |
| SOKM | 47.16 | 0.00 | 03:00:00 |
| TABGD | 220.90 | 0.00 | 18:10:01 |
| TCELL | 97.25 | 0.00 | 03:00:00 |
| THYAO | 279.00 | 0.00 | 18:10:01 |
| TKFEN | 69.80 | 0.00 | 18:10:01 |
| TOASO | 235.10 | 0.00 | 18:10:01 |
| TRALT | 35.26 | 0.00 | 18:10:01 |
| TRENJ | 75.55 | 0.00 | 18:10:01 |
| TRMET | 95.50 | 0.00 | 18:10:01 |
| TSKB | 13.20 | 0.00 | 18:10:01 |
| TSPOR | 1.20 | 0.00 | 18:10:01 |
| TTKOM | 57.45 | 0.00 | 18:10:01 |
| TTRAK | 527.50 | 0.00 | 03:00:00 |
| TUKAS | 2.60 | 0.00 | 03:00:00 |
| TUPRS | 198.00 | 0.00 | 18:10:01 |
| TUREX | 7.63 | 0.00 | 18:10:01 |
| TURSG | 11.69 | 0.00 | 18:10:01 |
| ULKER | 113.20 | 0.00 | 03:00:00 |
| VAKBN | 30.80 | 0.00 | 18:10:01 |
| VESTL | 32.50 | 0.00 | 18:10:01 |
| YEOTK | 38.20 | 0.00 | 18:10:01 |
| YKBNK | 36.22 | 0.00 | 18:10:01 |
| ZOREN | 3.25 | 0.00 | 18:10:01 |