| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.74 | 0.82 | 18:09:28 |
| AGHOL | 34.20 | 0.59 | 18:09:18 |
| AGROT | 1.94 | -0.51 | 17:59:23 |
| AHGAZ | 40.54 | 3.31 | 18:09:02 |
| AKBNK | 72.70 | 0.83 | 18:09:40 |
| AKSA | 11.39 | 0.44 | 18:08:23 |
| AKSEN | 80.00 | 0.06 | 18:08:41 |
| ALARK | 117.40 | 0.69 | 18:09:37 |
| ALFAS | 38.94 | -0.92 | 18:08:30 |
| ALTNY | 17.49 | -2.07 | 18:09:13 |
| ANHYT | 109.10 | 1.68 | 18:08:02 |
| ANSGR | 26.50 | 0.76 | 18:09:18 |
| ARCLK | 95.80 | 0.95 | 18:09:44 |
| ARDYZ | 80.45 | -0.31 | 18:09:40 |
| ASELS | 393.75 | -1.19 | 18:09:59 |
| ASTOR | 294.00 | 3.07 | 18:09:45 |
| AVPGY | 55.95 | 0.63 | 18:08:01 |
| BERA | 13.95 | -1.13 | 18:08:47 |
| BIMAS | 434.75 | 1.10 | 18:09:28 |
| BRSAN | 701.00 | -0.50 | 18:09:55 |
| BRYAT | 1.729.00 | 1.53 | 18:08:45 |
| BSOKE | 20.84 | -1.79 | 18:09:25 |
| BTCIM | 3.91 | -0.26 | 18:09:48 |
| CANTE | 1.32 | -2.22 | 18:08:55 |
| CCOLA | 80.20 | 0.88 | 18:09:19 |
| CIMSA | 45.66 | 0.66 | 18:09:44 |
| CLEBI | 1.463.00 | -0.14 | 18:05:02 |
| CWENE | 30.22 | -2.58 | 18:09:49 |
| DOAS | 165.10 | 0.36 | 18:08:15 |
| DOHOL | 21.88 | 1.11 | 18:09:34 |
| ECILC | 72.30 | 0.98 | 18:09:13 |
| EFOR | 20.06 | 6.70 | 18:09:13 |
| EGEEN | 6.027.50 | 9.99 | 18:08:01 |
| EKGYO | 20.92 | 0.58 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 12.18 | 6.19 | 18:09:34 |
| ENJSA | 117.30 | 0.26 | 18:08:58 |
| ENKAI | 91.25 | 1.67 | 18:09:34 |
| EREGL | 39.40 | 1.08 | 18:09:48 |
| EUPWR | 73.40 | 2.44 | 18:09:25 |
| FROTO | 82.85 | 1.16 | 18:09:26 |
| GARAN | 134.20 | 0.60 | 18:08:50 |
| GESAN | 61.40 | -0.32 | 18:08:52 |
| GOLTS | 299.25 | 1.10 | 18:08:09 |
| GRTHO | 228.80 | 4.28 | 17:59:58 |
| GSRAY | 1.03 | 0.98 | 18:09:35 |
| GUBRF | 502.50 | -0.40 | 18:09:58 |
| HALKB | 50.00 | -0.10 | 18:09:48 |
| HEKTS | 2.84 | -1.73 | 18:09:47 |
| IEYHO | 227.00 | 0.67 | 18:09:54 |
| ISCTR | 13.93 | 1.38 | 18:09:48 |
| ISMEN | 35.68 | -0.56 | 18:09:03 |
| KARSN | 14.86 | -9.99 | 18:09:57 |
| KCAER | 13.87 | -2.32 | 18:09:33 |
| KCHOL | 225.50 | 0.53 | 18:09:45 |
| KONTR | 3.50 | 6.06 | 18:09:58 |
| KONYA | 4.260.00 | 6.50 | 18:09:04 |
| KRDMD | 46.00 | -1.08 | 18:09:35 |
| KTLEV | 37.64 | -10.00 | 18:09:44 |
| LMKDC | 22.56 | -0.79 | 18:08:02 |
| MAGEN | 36.00 | -3.33 | 18:09:56 |
| MAVI | 37.50 | 1.90 | 18:09:20 |
| MGROS | 547.50 | 1.01 | 18:09:35 |
| MIATK | 37.40 | -1.79 | 18:09:34 |
| MPARK | 443.00 | 0.00 | 18:08:54 |
| OBAMS | 5.46 | 0.74 | 18:09:49 |
| ODAS | 7.40 | -1.07 | 18:09:25 |
| OTKAR | 320.00 | 0.39 | 18:09:37 |
| OYAKC | 22.32 | 0.72 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.34 | -0.74 | 18:09:07 |
| PASEU | 93.70 | -9.99 | 18:09:46 |
| PETKM | 24.68 | -1.20 | 18:09:45 |
| PGSUS | 154.20 | 0.59 | 18:09:12 |
| RALYH | 263.25 | -2.95 | 18:09:13 |
| REEDR | 5.41 | -0.55 | 18:09:17 |
| RYGYO | 44.12 | 0.27 | 18:08:30 |
| SAHOL | 95.30 | 0.53 | 18:09:48 |
| SASA | 2.82 | 1.81 | 18:09:49 |
| SELEC | 360.00 | -10.00 | 18:09:12 |
| SISE | 44.98 | 2.09 | 18:09:27 |
| SKBNK | 6.49 | 1.56 | 18:09:31 |
| SMRTG | 8.35 | -1.30 | 18:09:29 |
| SOKM | 61.40 | 1.32 | 18:09:22 |
| TABGD | 234.80 | 1.69 | 18:09:46 |
| TAVHL | 274.50 | -0.27 | 18:08:06 |
| TCELL | 103.70 | 2.07 | 18:08:57 |
| THYAO | 300.25 | 0.33 | 18:09:26 |
| TKFEN | 217.30 | 2.79 | 18:09:19 |
| TOASO | 299.75 | 3.10 | 18:09:17 |
| TRALT | 53.65 | 2.29 | 18:09:39 |
| TRENJ | 108.30 | 0.46 | 18:09:29 |
| TRMET | 140.00 | 0.86 | 18:09:41 |
| TSKB | 11.36 | 0.62 | 18:09:49 |
| TTKOM | 60.85 | 9.94 | 18:09:48 |
| TTRAK | 436.00 | -0.85 | 17:58:38 |
| TUPRS | 413.50 | -0.78 | 18:09:51 |
| TURSG | 6.18 | 0.49 | 18:09:07 |
| ULKER | 94.25 | 0.05 | 18:09:14 |
| VAKBN | 38.08 | 9.99 | 18:08:42 |
| VESTL | 25.86 | -0.39 | 18:09:36 |
| YEOTK | 34.44 | 9.96 | 18:09:18 |
| YKBNK | 36.70 | 1.38 | 18:09:57 |
| ZOREN | 2.47 | -1.98 | 18:09:56 |
