DOLAR35,5476%
EURO36,5487%
STERLİN43,2771%
YEN0,0008%
FRANK38,9438%
ONS2,711,87%-0,14
ALTIN3,100,02%0,21
ÇEYREK5,068,53%0,21
CUMHURİYET20,803,00%0,87
BIST1.336,49-0.04%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.93 | -0.50 | 14:47:38 |
| AGHOL | 24.94 | 0.73 | 14:47:29 |
| AKBNK | 55.45 | 3.45 | 14:47:38 |
| AKSA | 12.11 | 0.83 | 14:47:21 |
| AKSEN | 49.30 | 2.45 | 14:47:35 |
| ALARK | 78.65 | 0.90 | 14:47:22 |
| ALTNY | 67.55 | 0.07 | 14:46:38 |
| ANSGR | 21.34 | 0.09 | 14:46:59 |
| ARCLK | 108.30 | -0.73 | 14:47:40 |
| ASELS | 208.90 | 0.67 | 14:47:40 |
| ASTOR | 92.50 | -0.27 | 14:47:39 |
| BALSU | 21.92 | 0.09 | 14:47:35 |
| BIMAS | 535.00 | -2.10 | 14:47:41 |
| BINHO | 9.36 | -2.50 | 14:47:45 |
| BRSAN | 398.25 | -0.62 | 14:46:51 |
| BRYAT | 1.993.00 | -0.40 | 14:47:00 |
| BSOKE | 15.63 | -2.13 | 14:47:24 |
| BTCIM | 4.16 | -1.89 | 14:47:36 |
| CANTE | 2.04 | -0.49 | 14:47:30 |
| CCOLA | 48.10 | 3.35 | 14:47:39 |
| CIMSA | 42.78 | -0.19 | 14:47:27 |
| CLEBI | 1.542.00 | -1.03 | 14:46:30 |
| CWENE | 24.54 | 2.25 | 14:47:38 |
| DAPGM | 13.63 | 2.87 | 14:45:46 |
| DOAS | 173.80 | 0.81 | 14:46:55 |
| DOHOL | 18.24 | -0.05 | 14:47:46 |
| DSTKF | 521.00 | 3.37 | 14:47:38 |
| ECILC | 113.90 | 5.95 | 14:47:33 |
| EFORC | 131.10 | 0.38 | 14:45:33 |
| EGEEN | 7.660.00 | 0.00 | 14:45:00 |
| EKGYO | 18.66 | 0.05 | 14:47:38 |
| ENERY | 9.58 | -1.64 | 14:47:29 |
| ENJSA | 79.05 | 0.00 | 14:47:39 |
| ENKAI | 72.15 | -2.04 | 14:47:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.20 | -1.81 | 14:47:45 |
| EUPWR | 26.38 | -0.15 | 14:47:39 |
| FENER | 10.02 | 1.01 | 14:47:45 |
| FROTO | 90.70 | -1.14 | 14:47:45 |
| GARAN | 120.90 | 1.77 | 14:47:39 |
| GENIL | 201.70 | -3.17 | 14:47:06 |
| GESAN | 43.44 | 0.00 | 14:46:45 |
| GLRMK | 191.30 | 3.29 | 14:47:38 |
| GRSEL | 358.25 | 2.43 | 14:45:11 |
| GRTHO | 674.00 | 2.20 | 14:47:23 |
| GSRAY | 1.39 | 0.72 | 14:47:41 |
| GUBRF | 271.50 | -2.07 | 14:47:45 |
| HALKB | 26.18 | 1.32 | 14:47:42 |
| HEKTS | 3.25 | -2.99 | 14:47:45 |
| IEYHO | 32.96 | -9.99 | 14:47:38 |
| IPEKE | 70.45 | 0.79 | 14:47:28 |
| ISCTR | 11.77 | -0.42 | 14:47:46 |
| ISMEN | 40.24 | -0.45 | 14:47:38 |
| KCAER | 12.74 | -1.01 | 14:46:43 |
| KCHOL | 157.60 | -0.69 | 14:47:46 |
| KONTR | 30.54 | -2.43 | 14:47:40 |
| KOZAA | 91.05 | 1.45 | 14:47:38 |
| KOZAL | 24.80 | 3.16 | 14:47:17 |
| KRDMD | 24.92 | -1.66 | 14:47:45 |
| KTLEV | 13.53 | 1.50 | 14:47:38 |
| KUYAS | 48.34 | -2.34 | 14:47:40 |
| MAGEN | 24.24 | 9.09 | 14:47:14 |
| MAVI | 38.70 | 0.36 | 14:47:30 |
| MGROS | 443.75 | -0.06 | 14:47:35 |
| MIATK | 38.94 | 1.14 | 14:47:43 |
| MPARK | 334.50 | -0.22 | 14:45:48 |
| OBAMS | 42.26 | -1.45 | 14:46:45 |
| ODAS | 5.28 | 0.57 | 14:47:23 |
| OTKAR | 430.75 | -1.43 | 14:47:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.14 | -1.95 | 14:47:44 |
| PASEU | 120.60 | -3.52 | 14:47:39 |
| PATEK | 28.48 | -1.11 | 14:47:34 |
| PETKM | 20.64 | -1.62 | 14:47:17 |
| PGSUS | 208.70 | -0.19 | 14:47:46 |
| RALYH | 173.50 | -0.69 | 14:45:31 |
| REEDR | 10.03 | -0.10 | 14:47:20 |
| SAHOL | 78.60 | -0.44 | 14:47:38 |
| SASA | 3.10 | -0.96 | 14:47:44 |
| SISE | 33.82 | -2.03 | 14:47:45 |
| SKBNK | 6.73 | 0.00 | 14:47:12 |
| SOKM | 39.70 | 3.87 | 14:47:39 |
| TABGD | 235.10 | 0.26 | 14:47:44 |
| TAVHL | 225.30 | -0.84 | 14:47:38 |
| TCELL | 97.60 | 1.93 | 14:47:24 |
| THYAO | 298.75 | -0.67 | 14:47:44 |
| TKFEN | 84.10 | 0.84 | 14:47:11 |
| TOASO | 257.00 | -1.15 | 14:47:39 |
| TSKB | 11.97 | -0.58 | 14:47:38 |
| TSPOR | 1.19 | 0.85 | 14:47:42 |
| TTKOM | 51.20 | 0.69 | 14:47:42 |
| TTRAK | 553.00 | 0.09 | 14:47:39 |
| TUKAS | 2.68 | 1.13 | 14:47:11 |
| TUPRS | 176.80 | -0.90 | 14:47:40 |
| TUREX | 8.00 | -0.74 | 14:47:40 |
| TURSG | 9.44 | -0.94 | 14:45:55 |
| ULKER | 100.40 | -0.40 | 14:47:31 |
| VAKBN | 22.70 | 1.61 | 14:47:38 |
| VESTL | 32.64 | 0.43 | 14:47:39 |
| YEOTK | 33.84 | -0.47 | 14:47:38 |
| YKBNK | 28.76 | 1.48 | 14:47:41 |
| ZOREN | 3.34 | 2.45 | 14:47:01 |