| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.63 | 1.40 | 15:07:48 |
| AGHOL | 28.00 | 1.16 | 15:05:22 |
| AHGAZ | 45.82 | -0.17 | 15:07:18 |
| AKBNK | 71.05 | 0.35 | 15:07:49 |
| AKCNS | 197.10 | 1.34 | 15:07:18 |
| AKFYE | 3.12 | 7.59 | 15:07:42 |
| AKSA | 10.58 | 1.05 | 15:07:36 |
| AKSEN | 71.40 | 1.64 | 15:07:22 |
| ALARK | 108.10 | 4.55 | 15:07:18 |
| ALBRK | 8.73 | 0.58 | 15:07:18 |
| ALTNY | 11.30 | 2.91 | 15:07:07 |
| ANHYT | 95.35 | 1.87 | 15:05:36 |
| ANSGR | 22.42 | 3.89 | 15:05:40 |
| ARCLK | 69.95 | 1.97 | 15:05:19 |
| ASELS | 347.75 | 1.31 | 15:07:46 |
| ASTOR | 171.80 | 6.64 | 15:07:48 |
| AYGAZ | 279.50 | 5.08 | 15:07:46 |
| BERA | 10.50 | 3.86 | 15:07:23 |
| BIMAS | 385.75 | 2.19 | 15:07:48 |
| BINHO | 4.12 | 9.28 | 15:07:40 |
| BRSAN | 642.00 | 0.71 | 15:07:32 |
| BRYAT | 1.235.00 | 1.23 | 15:07:26 |
| BTCIM | 1.92 | -4.00 | 15:07:33 |
| CANTE | 1.01 | 3.06 | 15:06:56 |
| CCOLA | 76.70 | 0.66 | 15:06:12 |
| CIMSA | 42.78 | 2.05 | 15:07:18 |
| CVKMD | 13.41 | 0.52 | 15:07:49 |
| CWENE | 16.66 | 8.89 | 15:07:46 |
| DOAS | 125.40 | 0.64 | 15:07:33 |
| DOHOL | 17.13 | 1.54 | 15:07:42 |
| ECILC | 49.84 | 2.05 | 15:07:35 |
| ECZYT | 160.90 | 3.14 | 15:07:44 |
| EGEEN | 4.910.00 | 5.25 | 15:07:37 |
| EGGUB | 81.00 | 3.51 | 15:06:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18.91 | 2.94 | 15:07:31 |
| ENERY | 14.27 | 1.21 | 15:07:47 |
| ENJSA | 120.20 | 1.01 | 15:07:27 |
| ENKAI | 82.90 | 2.35 | 15:07:33 |
| ENTRA | 4.73 | 1.50 | 15:03:52 |
| EREGL | 32.44 | 2.85 | 15:07:42 |
| EUREN | 2.50 | 3.31 | 15:05:17 |
| FENER | 2.10 | 4.48 | 15:07:23 |
| FROTO | 74.10 | 1.02 | 15:07:43 |
| GARAN | 153.40 | -0.90 | 15:07:46 |
| GLRMK | 110.80 | 8.95 | 15:07:49 |
| GLYHO | 16.20 | 3.25 | 15:07:46 |
| GRSEL | 257.50 | 2.90 | 15:07:48 |
| GUBRF | 285.50 | 1.78 | 15:07:31 |
| GWIND | 19.57 | 2.25 | 15:07:30 |
| HALKB | 43.66 | 1.30 | 15:07:26 |
| HEKTS | 1.73 | 3.59 | 15:07:13 |
| ISCTR | 13.70 | 0.74 | 15:07:42 |
| ISDMR | 52.25 | 2.45 | 15:06:26 |
| ISMEN | 27.96 | 1.90 | 15:07:44 |
| KARSN | 7.67 | 4.50 | 15:07:41 |
| KATMR | 1.15 | 2.68 | 15:07:42 |
| KCAER | 10.34 | 1.77 | 15:07:47 |
| KCHOL | 208.00 | 1.96 | 15:07:44 |
| KORDS | 2.57 | 3.21 | 15:05:40 |
| KRDMD | 39.08 | 3.06 | 15:07:46 |
| LMKDC | 22.30 | 4.21 | 15:07:18 |
| MAVI | 35.90 | 2.98 | 15:07:46 |
| MGROS | 479.50 | 0.63 | 15:07:42 |
| MPARK | 445.50 | 1.95 | 15:07:24 |
| OBAMS | 3.72 | 2.76 | 15:06:42 |
| ODAS | 4.81 | 1.05 | 15:07:46 |
| OTKAR | 324.00 | 1.97 | 15:07:46 |
| OYAKC | 19.89 | 3.16 | 15:07:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0.82 | 6.49 | 15:07:17 |
| PETKM | 16.87 | 1.57 | 15:07:48 |
| PGSUS | 159.40 | 2.97 | 15:07:42 |
| RGYAS | 167.70 | -1.35 | 15:07:47 |
| RYSAS | 25.56 | 1.75 | 15:07:28 |
| SAHOL | 85.65 | -0.58 | 15:07:34 |
| SASA | 1.62 | 3.85 | 15:07:46 |
| SISE | 36.40 | 3.29 | 15:07:45 |
| SNGYO | 2.73 | 3.02 | 15:07:20 |
| SOKM | 45.96 | 0.31 | 15:07:43 |
| TABGD | 195.70 | 1.08 | 15:06:38 |
| TAVHL | 303.00 | 1.25 | 15:07:36 |
| TCELL | 96.85 | 1.63 | 15:07:35 |
| TCKRC | 125.00 | 9.55 | 15:07:16 |
| THYAO | 323.25 | 2.70 | 15:07:48 |
| TKFEN | 201.90 | 1.51 | 15:07:45 |
| TOASO | 238.10 | 2.41 | 15:07:41 |
| TRALT | 38.24 | -1.24 | 15:07:46 |
| TRENJ | 76.75 | -0.97 | 15:06:50 |
| TRGYO | 87.65 | 0.17 | 15:07:13 |
| TRMET | 110.40 | -1.43 | 15:07:34 |
| TSKB | 10.80 | 2.27 | 15:06:50 |
| TTKOM | 51.15 | 3.75 | 15:07:42 |
| TTRAK | 368.50 | 0.68 | 15:07:24 |
| TUKAS | 2.20 | 1.85 | 15:07:44 |
| TUPRS | 357.75 | 2.65 | 15:07:36 |
| TURSG | 3.28 | 1.55 | 15:07:48 |
| ULKER | 75.40 | 1.41 | 15:07:18 |
| VAKBN | 34.10 | 4.03 | 15:07:14 |
| VESTL | 14.08 | 10.00 | 15:02:53 |
| YKBNK | 38.26 | -0.47 | 15:07:42 |
| ZOREN | 1.47 | 9.70 | 15:02:22 |