Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.50	1.98	11:47:34
AGHOL	33.58	2.32	11:47:34
AGROT	3.49	-0.85	11:46:51
AHGAZ	22.58	1.71	11:46:45
AKBNK	75.00	1.56	11:46:58
AKSA	10.18	0.20	11:46:43
AKSEN	68.95	0.58	11:47:42
ALARK	105.40	0.57	11:47:07
ALFAS	42.78	3.08	11:47:21
ALTNY	17.63	-1.07	11:47:39
ANHYT	105.30	3.64	11:47:30
ANSGR	25.88	1.25	11:46:36
ARCLK	112.30	0.99	11:46:27
ARDYZ	39.24	2.56	11:47:42
ASELS	301.75	-0.25	11:47:46
ASTOR	154.10	2.12	11:47:45
AVPGY	57.80	-1.03	11:44:41
BERA	18.05	-0.28	11:45:32
BIMAS	637.00	2.00	11:47:40
BRSAN	671.50	5.33	11:47:26
BRYAT	2.349.00	3.16	11:47:20
BSOKE	25.36	-1.86	11:47:46
BTCIM	4.27	-2.29	11:46:04
CANTE	2.10	0.00	11:47:41
CCOLA	70.05	1.97	11:47:42
CIMSA	45.36	0.49	11:44:45
CLEBI	1.725.00	0.58	11:47:04
CWENE	29.02	-0.27	11:47:19
DOAS	226.20	1.12	11:46:53
DOHOL	19.64	1.45	11:47:39
ECILC	105.60	0.09	11:47:32
EFOR	27.92	0.43	11:47:16
EGEEN	7.712.50	-0.19	11:45:48
EKGYO	21.48	0.66	11:47:24

Menkul	Fiyat	%	Zaman
ENERY	9.12	-0.33	11:46:53
ENJSA	96.40	-0.46	11:46:21
ENKAI	81.35	0.49	11:45:01
EREGL	25.74	1.02	11:47:34
EUPWR	39.86	0.30	11:47:29
FROTO	106.40	2.01	11:47:35
GARAN	145.20	0.48	11:45:46
GESAN	53.00	0.86	11:47:35
GOLTS	340.00	-0.66	11:44:28
GRTHO	243.50	-1.06	11:46:00
GSRAY	1.19	-0.83	11:46:18
GUBRF	366.25	-0.07	11:46:32
HALKB	41.10	0.98	11:47:40
HEKTS	2.97	0.34	11:47:39
IEYHO	71.10	0.49	11:46:32
ISCTR	14.23	-0.21	11:47:46
ISMEN	42.88	0.80	11:46:47
KARSN	9.76	-0.20	11:46:56
KCAER	11.13	1.74	11:46:45
KCHOL	195.90	0.05	11:47:34
KONTR	10.13	0.30	11:46:39
KONYA	4.485.00	-0.44	11:47:13
KRDMD	28.28	2.09	11:47:40
KTLEV	31.86	4.46	11:47:09
LMKDC	29.60	-0.34	11:47:38
MAGEN	43.10	1.46	11:47:06
MAVI	45.58	-0.91	11:46:40
MGROS	643.00	4.30	11:47:39
MIATK	35.96	-0.33	11:46:39
MPARK	416.50	1.59	11:47:38
OBAMS	8.47	-0.24	11:46:36
ODAS	5.28	0.00	11:44:37
OTKAR	477.00	-10.00	11:46:53
OYAKC	24.42	0.25	11:46:49

Menkul	Fiyat	%	Zaman
PASEU	156.20	0.77	11:46:05
PETKM	17.21	0.29	11:47:40
PGSUS	202.00	1.46	11:47:06
RALYH	192.90	-3.98	11:42:10
REEDR	7.08	0.43	11:45:29
RYGYO	28.30	2.83	11:45:06
SAHOL	94.55	0.59	11:47:42
SASA	2.35	0.43	11:47:39
SELEC	79.65	-0.99	11:45:28
SISE	39.02	0.77	11:47:39
SKBNK	8.35	0.00	11:46:15
SMRTG	22.86	0.53	11:47:38
SOKM	56.65	1.52	11:45:28
TABGD	245.60	1.15	11:47:18
TAVHL	320.25	-0.31	11:45:14
TCELL	104.60	0.87	11:47:43
THYAO	291.50	1.30	11:47:45
TKFEN	69.80	-0.78	11:44:59
TOASO	288.75	1.40	11:47:42
TRALT	47.14	4.76	11:47:45
TRENJ	100.20	0.40	11:45:25
TRMET	121.40	1.59	11:47:41
TSKB	13.14	-0.08	11:47:40
TTKOM	61.85	0.08	11:47:20
TTRAK	570.00	-1.30	11:47:46
TUPRS	218.10	-0.23	11:47:14
TURSG	11.51	0.61	11:47:32
ULKER	132.10	0.76	11:47:04
VAKBN	31.74	1.34	11:46:56
VESTL	29.84	0.27	11:44:55
YEOTK	39.44	0.10	11:47:05
YKBNK	36.14	-0.11	11:47:39
ZOREN	3.08	-0.32	11:44:30