DOLAR47,0254%
EURO53,7237%
STERLİN63,0436%
YEN0,0000%
FRANK57,9988%
ONS4,029,77%-0,54
ALTIN6,093,93%-0,55
ÇEYREK9,963,57%-0,55
CUMHURİYET41,056,00%-0,94
BIST1.748,880.66%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.02 | -0.30 | 18:10:00 |
| AKBNK | 69.10 | 2.14 | 18:10:00 |
| AKSA | 11.89 | 2.68 | 18:10:00 |
| AKSEN | 95.60 | 3.80 | 18:10:00 |
| ALARK | 99.75 | 0.76 | 18:10:00 |
| ANSGR | 27.80 | -0.36 | 18:10:00 |
| ARCLK | 97.95 | 0.46 | 18:10:00 |
| ASELS | 348.50 | -1.13 | 18:10:00 |
| ASTOR | 325.00 | 2.20 | 18:10:00 |
| BALSU | 16.15 | 9.94 | 18:10:00 |
| BERA | 14.69 | 0.62 | 18:10:00 |
| BIMAS | 384.50 | 2.74 | 18:10:00 |
| BRSAN | 550.00 | 3.87 | 18:10:00 |
| BRYAT | 1.813.00 | 1.45 | 18:10:00 |
| BSOKE | 36.60 | 1.10 | 18:10:00 |
| BTCIM | 5.56 | 0.36 | 18:10:00 |
| CANTE | 1.29 | 1.57 | 18:10:00 |
| CCOLA | 84.05 | 2.00 | 18:10:00 |
| CIMSA | 45.82 | -1.46 | 18:10:00 |
| CVKMD | 38.44 | 1.96 | 18:10:00 |
| CWENE | 39.00 | 2.09 | 18:10:00 |
| DAPGM | 9.10 | 1.00 | 18:10:00 |
| DOAS | 184.00 | -0.22 | 18:10:00 |
| DOHOL | 21.36 | 0.56 | 18:10:00 |
| DSTKF | 3.112.50 | -9.98 | 18:10:00 |
| ECILC | 73.20 | 0.48 | 18:10:00 |
| EFOR | 15.40 | 6.50 | 18:10:00 |
| EKGYO | 21.02 | 0.86 | 18:10:00 |
| ENERY | 9.98 | 0.00 | 18:10:00 |
| ENJSA | 99.50 | -2.93 | 18:10:00 |
| ENKAI | 89.70 | -0.11 | 18:10:00 |
| EREGL | 41.88 | 2.50 | 18:10:00 |
| ESEN | 3.52 | 0.86 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 90.55 | 2.20 | 18:10:00 |
| EUREN | 4.13 | 0.98 | 18:10:00 |
| FENER | 3.33 | 0.60 | 18:10:00 |
| FROTO | 81.05 | -0.61 | 18:10:00 |
| GARAN | 128.90 | 1.74 | 18:10:00 |
| GENIL | 9.01 | 1.81 | 18:10:00 |
| GESAN | 80.90 | 2.80 | 18:10:00 |
| GLRMK | 159.90 | -0.19 | 18:10:00 |
| GRSEL | 318.00 | 3.08 | 18:10:00 |
| GRTHO | 245.50 | -1.56 | 18:10:00 |
| GSRAY | 1.00 | 0.00 | 18:10:00 |
| GUBRF | 413.25 | 0.43 | 18:10:00 |
| HALKB | 39.34 | 0.00 | 18:10:00 |
| HEKTS | 3.07 | -0.65 | 18:10:00 |
| IEYHO | 159.50 | 0.00 | 18:10:00 |
| ISCTR | 13.89 | 1.39 | 18:10:00 |
| ISMEN | 35.16 | 1.27 | 18:10:00 |
| IZENR | 8.36 | 1.21 | 18:10:00 |
| KCHOL | 191.10 | -0.21 | 18:10:00 |
| KLRHO | 90.60 | 3.31 | 18:10:01 |
| KRDMD | 40.84 | 6.80 | 18:10:01 |
| KTLEV | 196.10 | 0.05 | 18:10:01 |
| KUYAS | 71.50 | 1.27 | 18:10:01 |
| MAGEN | 37.72 | 9.97 | 18:10:01 |
| MAVI | 39.98 | 0.81 | 18:10:01 |
| MGROS | 608.00 | -2.88 | 18:10:01 |
| MIATK | 35.04 | 1.80 | 18:10:01 |
| MPARK | 413.00 | -0.60 | 18:10:01 |
| OBAMS | 5.29 | 2.52 | 18:10:01 |
| ODAS | 8.53 | 3.02 | 18:10:01 |
| ODINE | 2.060.00 | 0.44 | 18:10:01 |
| OTKAR | 330.50 | -0.08 | 18:10:01 |
| OYAKC | 19.86 | -0.35 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.43 | 0.70 | 18:10:01 |
| PASEU | 92.95 | -3.58 | 18:10:01 |
| PATEK | 21.84 | 0.09 | 18:10:01 |
| PETKM | 19.60 | -1.01 | 18:10:01 |
| PGSUS | 166.00 | 0.36 | 18:10:01 |
| PSGYO | 3.10 | 0.00 | 18:10:01 |
| QUAGR | 3.61 | 1.69 | 18:10:01 |
| RALYH | 216.90 | 4.28 | 18:10:01 |
| REEDR | 6.99 | 5.27 | 18:10:01 |
| SAHOL | 89.45 | 0.28 | 18:10:01 |
| SARKY | 25.92 | 0.70 | 18:10:01 |
| SASA | 2.52 | -1.18 | 18:10:01 |
| SISE | 43.60 | 1.07 | 18:10:01 |
| SKBNK | 18.75 | 1.24 | 18:10:01 |
| SOKM | 48.80 | 2.69 | 18:10:01 |
| TAVHL | 258.50 | -0.48 | 18:10:01 |
| TCELL | 110.20 | 1.10 | 18:10:01 |
| THYAO | 326.00 | -2.25 | 18:10:01 |
| TKFEN | 141.80 | 0.00 | 18:10:01 |
| TOASO | 295.00 | -2.16 | 18:10:01 |
| TRALT | 50.80 | -1.84 | 18:10:01 |
| TRENJ | 91.80 | -2.13 | 18:10:01 |
| TRMET | 118.80 | -0.75 | 18:10:01 |
| TSKB | 11.55 | 1.58 | 18:10:01 |
| TTKOM | 57.50 | -0.43 | 18:10:01 |
| TUKAS | 2.13 | 0.47 | 18:10:01 |
| TUPRS | 270.75 | 0.93 | 18:10:01 |
| TURSG | 6.66 | 4.72 | 18:10:01 |
| ULKER | 96.15 | 0.16 | 18:10:01 |
| VAKBN | 31.60 | 1.61 | 18:10:01 |
| VESTL | 26.04 | 0.46 | 18:10:01 |
| YKBNK | 33.96 | -0.41 | 18:10:01 |
| ZOREN | 2.64 | -0.38 | 18:10:01 |