DOLAR35,5476%
EURO36,5487%
STERLİN43,2771%
YEN0,0008%
FRANK38,9438%
ONS2,711,87%-0,14
ALTIN3,100,02%0,21
ÇEYREK5,068,53%0,21
CUMHURİYET20,803,00%0,87
BIST1.336,49-0.04%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.00 | 1.65 | 18:10:00 |
| AGHOL | 28.72 | 3.68 | 18:10:00 |
| AKBNK | 63.40 | 0.79 | 18:10:00 |
| AKSA | 10.32 | -0.39 | 18:10:00 |
| AKSEN | 51.20 | -1.92 | 18:10:00 |
| ALARK | 94.10 | 0.27 | 18:10:00 |
| ALTNY | 61.15 | -2.16 | 18:10:00 |
| ANSGR | 22.12 | 0.00 | 18:10:00 |
| ARCLK | 106.00 | -0.66 | 18:10:00 |
| ASELS | 180.10 | -2.21 | 18:10:00 |
| ASTOR | 92.30 | 0.54 | 18:10:00 |
| BALSU | 17.61 | -6.33 | 18:10:00 |
| BIMAS | 536.50 | 0.28 | 18:10:00 |
| BINHO | 10.20 | -4.49 | 18:10:00 |
| BRSAN | 455.25 | -2.93 | 18:10:00 |
| BRYAT | 2.335.00 | 0.21 | 18:10:00 |
| BSOKE | 15.40 | -3.75 | 18:10:00 |
| BTCIM | 3.80 | -5.47 | 18:10:00 |
| CANTE | 2.22 | -3.06 | 18:10:00 |
| CCOLA | 53.55 | -2.90 | 18:10:00 |
| CIMSA | 45.52 | 1.11 | 18:10:00 |
| CLEBI | 1.608.00 | -0.62 | 18:10:00 |
| DAPGM | 11.49 | -5.04 | 18:10:00 |
| DOAS | 184.90 | 0.16 | 18:10:00 |
| DOHOL | 17.18 | 0.70 | 18:10:00 |
| DSTKF | 854.00 | 3.52 | 18:10:00 |
| EFOR | 136.30 | 1.26 | 18:10:00 |
| EGEEN | 7.145.00 | 0.04 | 18:10:00 |
| EKGYO | 20.16 | 0.50 | 18:10:00 |
| ENJSA | 77.90 | -1.33 | 18:10:00 |
| ENKAI | 77.40 | -1.02 | 18:10:00 |
| EREGL | 23.88 | -0.25 | 18:10:00 |
| EUPWR | 29.30 | 1.45 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 11.89 | -1.90 | 18:10:00 |
| FROTO | 94.45 | 0.27 | 18:10:00 |
| GARAN | 136.80 | 1.26 | 18:10:00 |
| GENIL | 185.50 | 0.22 | 18:10:00 |
| GESAN | 43.94 | 1.67 | 18:10:00 |
| GLRMK | 172.40 | -2.38 | 18:10:00 |
| GRSEL | 310.00 | -1.59 | 18:10:00 |
| GRTHO | 260.25 | -9.95 | 18:10:00 |
| GSRAY | 1.36 | -1.45 | 18:10:00 |
| GUBRF | 319.50 | -2.96 | 18:10:00 |
| HALKB | 33.02 | 9.99 | 18:10:00 |
| HEKTS | 3.20 | -2.14 | 18:10:00 |
| IEYHO | 56.75 | 1.34 | 18:10:00 |
| ISCTR | 13.09 | 1.87 | 18:10:00 |
| ISMEN | 39.96 | -0.79 | 18:10:00 |
| KCAER | 10.72 | -0.74 | 18:10:00 |
| KCHOL | 167.80 | -0.12 | 18:10:00 |
| KONTR | 34.20 | 2.27 | 18:10:00 |
| KRDMD | 25.00 | -0.16 | 18:10:00 |
| KTLEV | 15.70 | 9.94 | 18:10:00 |
| KUYAS | 44.92 | -2.56 | 18:10:00 |
| MAGEN | 32.60 | -2.45 | 18:10:00 |
| MAVI | 38.08 | -1.55 | 18:10:01 |
| MGROS | 522.50 | 0.00 | 18:10:01 |
| MIATK | 37.50 | 1.08 | 18:10:01 |
| MPARK | 322.00 | 0.00 | 18:10:01 |
| OBAMS | 38.76 | -1.32 | 18:10:01 |
| ODAS | 5.41 | -2.87 | 18:10:01 |
| OTKAR | 453.50 | -0.11 | 18:10:01 |
| OYAKC | 22.18 | 1.00 | 18:10:01 |
| PASEU | 140.50 | -6.21 | 18:10:01 |
| PATEK | 26.00 | -5.04 | 18:10:01 |
| PETKM | 16.94 | -0.24 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 204.50 | -0.24 | 18:10:01 |
| RALYH | 215.40 | -0.74 | 18:10:01 |
| REEDR | 7.34 | -7.21 | 18:10:01 |
| SAHOL | 81.20 | 1.25 | 18:10:01 |
| SASA | 2.96 | -4.82 | 18:10:01 |
| SISE | 36.72 | 1.27 | 18:10:01 |
| SKBNK | 8.11 | 0.12 | 18:10:01 |
| SOKM | 45.22 | 0.80 | 18:10:01 |
| TABGD | 222.60 | -2.58 | 18:10:01 |
| TAVHL | 271.00 | -0.09 | 18:10:01 |
| TCELL | 94.00 | -0.42 | 18:10:01 |
| THYAO | 273.25 | 1.11 | 18:10:01 |
| TKFEN | 69.00 | -0.79 | 18:10:01 |
| TOASO | 227.50 | -0.78 | 18:10:01 |
| TRALT | 37.88 | 0.96 | 18:10:01 |
| TRENJ | 74.85 | -0.80 | 18:10:01 |
| TRMET | 96.45 | -0.77 | 18:10:01 |
| TSKB | 12.70 | -0.16 | 18:10:01 |
| TSPOR | 1.26 | 0.80 | 18:10:01 |
| TTKOM | 55.55 | -0.98 | 18:10:01 |
| TTRAK | 518.00 | -0.67 | 18:10:01 |
| TUKAS | 2.64 | -1.86 | 18:10:01 |
| TUPRS | 190.00 | -2.56 | 18:10:01 |
| TUREX | 7.68 | -2.66 | 18:10:01 |
| TURSG | 12.20 | -1.93 | 18:10:01 |
| ULKER | 110.90 | -0.27 | 18:10:01 |
| VAKBN | 27.52 | 1.55 | 18:10:01 |
| VESTL | 35.20 | 3.77 | 18:10:01 |
| YEOTK | 37.40 | 1.19 | 18:10:01 |
| YKBNK | 34.54 | 0.76 | 18:10:01 |
| ZOREN | 3.32 | -4.05 | 18:10:01 |